Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $23.99 as of 10/27/2026 4:33:45 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.80 15.00 12.90 % 1.03 0 0 2.61 1.00 0.00 0.00 10/27/2026 3:59:55 PM EST
15.00 8.30 12.50 10.40 % 0.69 0 0 2.09 1.00 0.00 0.00 10/27/2026 3:59:55 PM EST
17.50 5.80 10.00 7.90 % 0.45 0 0 1.71 0.98 0.02 0.00 10/27/2026 3:59:55 PM EST
20.00 3.30 7.40 5.35 3.35 0.00 0.00% 0.27 0 1 1.36 0.89 0.04 -0.01 10/1/2026 10/27/2026 3:59:55 PM EST
22.50 1.10 4.60 2.85 2.40 0.00 0.00% 0.13 0 7 0.92 0.73 0.07 -0.01 10/26/2026 10/27/2026 3:59:55 PM EST
25.00 0.20 3.30 1.75 % 0.07 0 0 0.49 0.52 0.09 -0.02 10/27/2026 3:59:55 PM EST
30.00 0.05 0.90 0.48 1.48 0.00 0.00% 0.02 0 3 0.48 0.15 0.06 -0.01 7/29/2026 10/27/2026 3:59:55 PM EST
35.00 0.00 0.75 0.38 0.65 0.00 0.00% 0.01 0 3 0.87 0.03 0.02 0.00 4/28/2026 10/27/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.25 0.13 % 0.01 0 0 1.18 0.00 0.00 0.00 10/27/2026 3:59:55 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.32 0.00 0.00 0.00 10/27/2026 3:59:55 PM EST
17.50 0.00 0.50 0.25 0.30 0.00 0.00% 0.01 0 2 0.88 -0.02 0.02 0.00 6/17/2026 10/27/2026 3:59:55 PM EST
20.00 0.00 2.45 1.23 1.01 0.00 0.00% 0.06 0 2 1.35 -0.11 0.04 -0.01 9/2/2026 10/27/2026 3:59:55 PM EST
22.50 0.00 2.80 1.40 0.75 0.00 0.00% 0.06 0 1 1.10 -0.27 0.07 -0.01 7/9/2026 10/27/2026 3:59:55 PM EST
25.00 0.35 3.40 1.88 1.45 0.00 0.00% 0.08 0 4 0.48 -0.48 0.09 -0.02 7/9/2026 10/27/2026 3:59:55 PM EST
30.00 3.70 7.00 5.35 % 0.18 0 0 0.97 -0.85 0.06 -0.01 10/27/2026 3:59:55 PM EST
35.00 8.80 11.80 10.30 % 0.29 0 0 1.22 -0.97 0.02 0.00 10/27/2026 3:59:55 PM EST