Options Chain for ONE STOP SYS INC COM (OSS) - $6.00 as of 10/27/2026 4:33:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | 4.30 | 11.95 | 0.00 | 0.00% | 1.72 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 1.65 | 2.20 | 1.93 | 1.50 | 0.00 | 0.00% | 0.39 | 0 | 82 | 1.20 | 0.86 | 0.10 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.40 | +133.34% | 0.09 | 46 | 183 | 0.88 | 0.46 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.08 | +53.34% | 0.02 | 299 | 390 | 0.96 | 0.17 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.01 | 1 | 239 | 0.98 | 0.05 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.27 | 0.02 | 0.02 | 0.00 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.45 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 123 | 1.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.88 | -0.14 | 0.10 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 1.10 | 1.55 | 1.33 | 1.77 | 0.00 | 0.00% | 0.18 | 0 | 515 | 0.89 | -0.54 | 0.18 | -0.01 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 3.00 | 3.70 | 3.35 | 3.85 | 0.00 | 0.00% | 0.34 | 0 | 126 | 1.35 | -0.83 | 0.11 | -0.01 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 5.40 | 6.30 | 5.85 | 5.82 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.84 | -0.95 | 0.05 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 7.90 | 8.70 | 8.30 | 8.63 | -0.87 | -9.16% | 0.55 | 4 | 24 | 2.00 | -0.98 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 10.40 | 11.20 | 10.80 | 9.55 | 0.00 | 0.00% | 0.62 | 0 | 253 | 2.22 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 12.90 | 13.70 | 13.30 | 12.43 | 0.00 | 0.00% | 0.67 | 0 | 127 | 2.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 15.20 | 16.20 | 15.70 | % | 0.70 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 17.70 | 18.70 | 18.20 | % | 0.73 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 22.70 | 23.70 | 23.20 | % | 0.77 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 27.70 | 28.70 | 28.20 | % | 0.81 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |