Options Chain for ONESPAN INC COM (OSPN) - $20.15 as of 10/30/2026 1:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.40 | 25.30 | 23.85 | 14.05 | 0.00 | 0.00% | 9.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/30/2026 3:59:56 PM EST |
| 5.00 | 19.90 | 22.80 | 21.35 | 11.72 | 0.00 | 0.00% | 4.27 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/30/2026 3:59:56 PM EST |
| 7.50 | 17.40 | 20.30 | 18.85 | 10.75 | 0.00 | 0.00% | 2.51 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 15.40 | 15.90 | 15.65 | 7.70 | 0.00 | 0.00% | 1.56 | 0 | 34 | 1.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 12.40 | 15.30 | 13.85 | 5.65 | 0.00 | 0.00% | 1.11 | 0 | 89 | 2.71 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 9.90 | 12.80 | 11.35 | 10.80 | +5.30 | +96.37% | 0.76 | 3 | 1,464 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 8.00 | 8.50 | 8.25 | 9.20 | +5.80 | +170.59% | 0.47 | 6 | 522 | 0.92 | 0.97 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 5.10 | 7.50 | 6.30 | 5.30 | +3.60 | +211.77% | 0.32 | 35 | 4,267 | 1.27 | 0.89 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 22.50 | 2.95 | 4.20 | 3.58 | 3.80 | +2.95 | +347.06% | 0.16 | 77 | 295 | 0.68 | 0.76 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 25.00 | 1.45 | 3.70 | 2.58 | 2.10 | +2.05 | +4,100.00% | 0.10 | 10 | 360 | 0.61 | 0.58 | 0.07 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 30.00 | 0.50 | 1.00 | 0.75 | 0.65 | % | 0.03 | 132 | 0 | 0.57 | 0.26 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.08 | 0.03 | -0.01 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.08 | -0.03 | 0.01 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.30 | -1.94 | -86.61% | 0.01 | 36 | 5 | 0.61 | -0.11 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 22.50 | 0.50 | 1.15 | 0.83 | 0.80 | -2.43 | -75.24% | 0.04 | 10 | 8 | 0.57 | -0.24 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 25.00 | 1.25 | 2.20 | 1.73 | 1.72 | -3.36 | -66.15% | 0.07 | 39 | 5 | 0.55 | -0.42 | 0.07 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 30.00 | 4.60 | 5.80 | 5.20 | 5.41 | % | 0.17 | 27 | 0 | 0.57 | -0.74 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 35.00 | 9.00 | 10.30 | 9.65 | % | 0.28 | 0 | 0 | 0.91 | -0.92 | 0.03 | -0.01 | 10/30/2026 3:59:56 PM EST |