Options Chain for OSCAR HEALTH INC CL A (OSCR) - $31.35 as of 10/27/2026 9:34:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 18.55 | 16.63 | 19.21 | 0.00 | 0.00% | 1.11 | 0 | 5 | 2.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 10.65 | 12.20 | 11.43 | 12.87 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.11 | 0.96 | 0.01 | -0.01 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 21.00 | 10.00 | 11.25 | 10.63 | 12.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.04 | 0.94 | 0.01 | -0.01 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 22.00 | 9.05 | 10.30 | 9.68 | % | 0.44 | 0 | 0 | 0.97 | 0.92 | 0.02 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 23.00 | 8.20 | 9.45 | 8.83 | % | 0.38 | 0 | 0 | 0.94 | 0.90 | 0.02 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 24.00 | 7.80 | 8.55 | 8.18 | 8.25 | % | 0.34 | 1 | 0 | 0.73 | 0.87 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST | |
| 25.00 | 6.65 | 7.70 | 7.18 | 8.14 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.64 | 0.84 | 0.03 | -0.02 | 10/16/2026 | 10/27/2026 3:59:59 PM EST |
| 26.00 | 6.25 | 6.95 | 6.60 | 6.50 | -0.21 | -3.13% | 0.25 | 1 | 114 | 0.72 | 0.80 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 27.00 | 5.30 | 6.20 | 5.75 | 8.12 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.68 | 0.76 | 0.04 | -0.02 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 28.00 | 4.80 | 5.50 | 5.15 | 5.25 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.69 | 0.72 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 29.00 | 4.20 | 4.85 | 4.53 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.69 | 0.67 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 3.65 | 4.85 | 4.25 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 142 | 0.75 | 0.63 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 31.00 | 3.25 | 3.50 | 3.38 | 3.09 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.66 | 0.58 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 32.00 | 2.63 | 3.05 | 2.84 | 3.00 | -0.15 | -4.77% | 0.09 | 5 | 68 | 0.65 | 0.53 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 33.00 | 2.45 | 2.72 | 2.59 | 2.62 | +0.42 | +19.10% | 0.08 | 6 | 108 | 0.68 | 0.48 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 34.00 | 1.92 | 2.48 | 2.20 | 2.20 | -0.87 | -28.34% | 0.06 | 12 | 100 | 0.67 | 0.43 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 1.56 | 1.97 | 1.77 | 1.94 | +0.31 | +19.02% | 0.05 | 50 | 154 | 0.64 | 0.38 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 36.00 | 1.49 | 1.71 | 1.60 | 1.58 | -0.30 | -15.96% | 0.04 | 5 | 117 | 0.67 | 0.34 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 37.00 | 1.25 | 1.46 | 1.36 | 1.71 | +0.45 | +35.72% | 0.04 | 5 | 226 | 0.67 | 0.30 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 38.00 | 1.06 | 1.25 | 1.16 | 1.13 | +0.13 | +13.00% | 0.03 | 5 | 104 | 0.67 | 0.26 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 39.00 | 0.89 | 1.08 | 0.99 | 0.98 | 0.00 | 0.00% | 0.03 | 3 | 97 | 0.67 | 0.23 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 40.00 | 0.75 | 0.92 | 0.84 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.67 | 0.20 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 41.00 | 0.44 | 0.79 | 0.62 | 0.72 | -0.81 | -52.95% | 0.02 | 11 | 24 | 0.64 | 0.18 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 42.00 | 0.49 | 0.69 | 0.59 | 0.59 | -0.08 | -11.94% | 0.01 | 2 | 88 | 0.67 | 0.15 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 45.00 | 0.30 | 0.46 | 0.38 | 0.36 | -0.06 | -14.29% | 0.01 | 1 | 361 | 0.69 | 0.10 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 0.12 | 0.25 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 115 | 0.71 | 0.06 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 20.00 | 0.01 | 0.20 | 0.11 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.64 | -0.04 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 21.00 | 0.01 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.60 | -0.06 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | 0.30 | -0.10 | -25.00% | 0.01 | 1 | 78 | 0.62 | -0.08 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 23.00 | 0.33 | 0.60 | 0.47 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.73 | -0.10 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 24.00 | 0.31 | 0.80 | 0.56 | 0.58 | -0.07 | -10.77% | 0.02 | 1 | 121 | 0.69 | -0.13 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 25.00 | 0.61 | 0.96 | 0.79 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.70 | -0.16 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 26.00 | 0.72 | 1.10 | 0.91 | 0.94 | +0.11 | +13.26% | 0.04 | 2 | 79 | 0.67 | -0.20 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 27.00 | 1.09 | 1.48 | 1.29 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.69 | -0.24 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 28.00 | 1.12 | 2.07 | 1.60 | 1.57 | -0.05 | -3.09% | 0.06 | 18 | 101 | 0.68 | -0.28 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 29.00 | 1.75 | 2.16 | 1.96 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.67 | -0.33 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 2.19 | 2.58 | 2.39 | 2.38 | -0.04 | -1.66% | 0.08 | 1 | 150 | 0.67 | -0.38 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 31.00 | 2.66 | 3.10 | 2.88 | 3.16 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.67 | -0.42 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 32.00 | 3.15 | 3.60 | 3.38 | 3.33 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.66 | -0.47 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 33.00 | 3.90 | 4.10 | 4.00 | 4.16 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.67 | -0.52 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 34.00 | 4.35 | 4.80 | 4.58 | 4.70 | +0.79 | +20.21% | 0.13 | 1 | 72 | 0.65 | -0.57 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 5.05 | 5.65 | 5.35 | 5.72 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.67 | -0.62 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 36.00 | 5.70 | 7.00 | 6.35 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.73 | -0.66 | 0.05 | -0.03 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 37.00 | 6.50 | 7.00 | 6.75 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.65 | -0.70 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 38.00 | 7.25 | 7.80 | 7.53 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 66 | 0.64 | -0.74 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 39.00 | 8.05 | 9.00 | 8.53 | % | 0.22 | 0 | 0 | 0.69 | -0.77 | 0.04 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 40.00 | 8.90 | 10.05 | 9.48 | 7.93 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.71 | -0.80 | 0.04 | -0.02 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 41.00 | 9.75 | 11.00 | 10.38 | % | 0.25 | 0 | 0 | 0.71 | -0.82 | 0.03 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 42.00 | 10.60 | 11.90 | 11.25 | % | 0.27 | 0 | 0 | 0.69 | -0.85 | 0.03 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 45.00 | 13.30 | 14.75 | 14.03 | 11.55 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.01 | -0.90 | 0.02 | -0.01 | 10/13/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 18.15 | 19.70 | 18.93 | % | 0.38 | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.01 | 10/27/2026 3:59:59 PM EST |