Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $9.00 as of 10/27/2026 9:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 10.50 | 8.05 | % | 8.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 2.00 | 4.60 | 9.50 | 7.05 | % | 3.52 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 3.00 | 4.00 | 8.50 | 6.25 | % | 2.08 | 0 | 0 | 9.26 | 0.95 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 4.00 | 3.00 | 7.50 | 5.25 | % | 1.31 | 0 | 0 | 6.18 | 0.91 | 0.02 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 5.00 | 2.05 | 6.90 | 4.48 | % | 0.90 | 0 | 0 | 5.42 | 0.87 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 6.00 | 1.50 | 6.00 | 3.75 | % | 0.62 | 0 | 0 | 4.43 | 0.81 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 7.00 | 1.00 | 5.50 | 3.25 | % | 0.46 | 0 | 0 | 4.15 | 0.76 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | 6.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.78 | 0.71 | 0.05 | -0.02 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 2.01 | 0.65 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 10.00 | 0.35 | 4.80 | 2.58 | % | 0.26 | 0 | 0 | 2.29 | 0.60 | 0.06 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 11.00 | 0.20 | 4.80 | 2.50 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.40 | 0.55 | 0.06 | -0.03 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.55 | 0.51 | 0.06 | -0.03 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.69 | 0.47 | 0.06 | -0.03 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.81 | 0.43 | 0.06 | -0.03 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 4.92 | 0.39 | 0.06 | -0.03 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.15 | 0 | 13 | 5.02 | 0.36 | 0.05 | -0.02 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 15 | 5.11 | 0.33 | 0.05 | -0.02 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.19 | 0.30 | 0.05 | -0.02 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.27 | 0.28 | 0.05 | -0.02 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.35 | 0.26 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.42 | 0.24 | 0.04 | -0.02 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 3.95 | 0.21 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.54 | 0.20 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.52 | 0.18 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.13 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.67 | -0.19 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 7.00 | 0.50 | 2.15 | 1.33 | 1.25 | % | 0.19 | 2 | 0 | 1.86 | -0.24 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:51 PM EST | |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 4.80 | -0.29 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 3.40 | 1.70 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.61 | -0.35 | 0.05 | -0.02 | 10/13/2026 | 10/27/2026 3:59:51 PM EST |
| 10.00 | 1.95 | 4.00 | 2.98 | 2.85 | +0.55 | +23.92% | 0.30 | 1 | 1 | 1.77 | -0.40 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 11.00 | 1.50 | 5.80 | 3.65 | 2.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.37 | -0.45 | 0.06 | -0.03 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 12.00 | 3.00 | 6.60 | 4.80 | 4.20 | +1.35 | +47.37% | 0.40 | 2 | 2 | 3.37 | -0.49 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 13.00 | 3.00 | 7.30 | 5.15 | % | 0.40 | 0 | 0 | 3.29 | -0.53 | 0.06 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 14.00 | 3.50 | 8.10 | 5.80 | % | 0.41 | 0 | 0 | 3.26 | -0.57 | 0.06 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 15.00 | 4.50 | 8.90 | 6.70 | % | 0.45 | 0 | 0 | 3.23 | -0.61 | 0.06 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 16.00 | 5.50 | 9.80 | 7.65 | % | 0.48 | 0 | 0 | 3.27 | -0.64 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 17.00 | 6.00 | 10.70 | 8.35 | % | 0.49 | 0 | 0 | 3.30 | -0.67 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 18.00 | 7.00 | 11.70 | 9.35 | % | 0.52 | 0 | 0 | 3.39 | -0.70 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 19.00 | 8.00 | 12.50 | 10.25 | % | 0.54 | 0 | 0 | 3.33 | -0.72 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 3.41 | -0.74 | 0.05 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 21.00 | 10.00 | 14.50 | 12.25 | % | 0.58 | 0 | 0 | 3.49 | -0.76 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 22.00 | 11.00 | 15.50 | 13.25 | % | 0.60 | 0 | 0 | 3.56 | -0.79 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 23.00 | 12.00 | 16.40 | 14.20 | % | 0.62 | 0 | 0 | 3.55 | -0.80 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 24.00 | 13.00 | 17.40 | 15.20 | % | 0.63 | 0 | 0 | 3.62 | -0.82 | 0.04 | -0.02 | 10/27/2026 3:59:51 PM EST |