Options Chain for ORACLE CORP COM (ORCL) - $125.01 as of 10/23/2026 7:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.35 | 67.05 | 66.70 | 66.80 | 0.00 | 0.00% | 1.11 | 0 | 145 | 1.11 | 0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 65.00 | 61.45 | 62.15 | 61.80 | 65.90 | 0.00 | 0.00% | 0.95 | 0 | 29 | 0.90 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 70.00 | 56.55 | 57.25 | 56.90 | 57.25 | 0.00 | 0.00% | 0.81 | 0 | 150 | 0.86 | 0.98 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 75.00 | 51.80 | 52.40 | 52.10 | 52.17 | +2.18 | +4.37% | 0.69 | 1 | 78 | 0.84 | 0.97 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 80.00 | 46.75 | 47.70 | 47.23 | 46.80 | 0.00 | 0.00% | 0.59 | 0 | 350 | 0.74 | 0.96 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 85.00 | 42.25 | 43.05 | 42.65 | 42.85 | -3.40 | -7.36% | 0.50 | 1 | 321 | 0.75 | 0.94 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 90.00 | 37.85 | 38.50 | 38.18 | 36.17 | 0.00 | 0.00% | 0.42 | 0 | 189 | 0.73 | 0.91 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 95.00 | 33.15 | 34.20 | 33.68 | 33.76 | +1.96 | +6.17% | 0.35 | 12 | 111 | 0.69 | 0.88 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 100.00 | 29.40 | 30.05 | 29.73 | 31.00 | +1.70 | +5.81% | 0.30 | 24 | 494 | 0.69 | 0.84 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 105.00 | 25.55 | 26.00 | 25.78 | 25.90 | +0.55 | +2.17% | 0.25 | 8 | 256 | 0.67 | 0.80 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 110.00 | 22.00 | 22.40 | 22.20 | 22.21 | +0.26 | +1.19% | 0.20 | 12 | 883 | 0.66 | 0.75 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 115.00 | 18.35 | 19.10 | 18.73 | 18.83 | +1.28 | +7.30% | 0.16 | 9 | 251 | 0.64 | 0.69 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 120.00 | 15.80 | 16.30 | 16.05 | 16.23 | +0.53 | +3.38% | 0.13 | 90 | 1,262 | 0.65 | 0.63 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 125.00 | 13.15 | 13.65 | 13.40 | 13.60 | +0.75 | +5.84% | 0.11 | 187 | 1,309 | 0.64 | 0.57 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 130.00 | 11.00 | 11.30 | 11.15 | 11.15 | +0.20 | +1.83% | 0.09 | 2,966 | 4,903 | 0.64 | 0.51 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 135.00 | 9.10 | 9.35 | 9.23 | 9.20 | +0.80 | +9.53% | 0.07 | 836 | 5,170 | 0.64 | 0.45 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 140.00 | 7.45 | 7.60 | 7.53 | 7.60 | +0.15 | +2.02% | 0.05 | 256 | 14,196 | 0.63 | 0.39 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 145.00 | 6.05 | 6.25 | 6.15 | 6.18 | +0.13 | +2.15% | 0.04 | 657 | 3,233 | 0.63 | 0.34 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 150.00 | 4.95 | 5.10 | 5.03 | 5.00 | +0.15 | +3.10% | 0.03 | 312 | 21,246 | 0.63 | 0.29 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 155.00 | 4.00 | 4.15 | 4.08 | 4.12 | +0.14 | +3.52% | 0.03 | 194 | 4,350 | 0.63 | 0.24 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 160.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.10 | +3.13% | 0.02 | 553 | 11,760 | 0.63 | 0.21 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 165.00 | 2.61 | 2.71 | 2.66 | 2.65 | +0.32 | +13.74% | 0.02 | 1,329 | 6,389 | 0.64 | 0.17 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 170.00 | 2.10 | 2.20 | 2.15 | 2.17 | +0.08 | +3.83% | 0.01 | 506 | 8,032 | 0.64 | 0.15 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 175.00 | 1.70 | 1.83 | 1.77 | 1.78 | +0.07 | +4.10% | 0.01 | 271 | 6,371 | 0.64 | 0.12 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 180.00 | 1.39 | 1.46 | 1.43 | 1.43 | +0.04 | +2.88% | 0.01 | 1,814 | 18,511 | 0.65 | 0.10 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 185.00 | 1.13 | 1.27 | 1.20 | 1.20 | +0.10 | +9.10% | 0.01 | 105 | 4,058 | 0.65 | 0.09 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 190.00 | 0.89 | 1.03 | 0.96 | 1.00 | +0.11 | +12.36% | 0.01 | 125 | 9,625 | 0.65 | 0.07 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 195.00 | 0.69 | 1.01 | 0.85 | 0.84 | +0.12 | +16.67% | 0.00 | 27 | 2,751 | 0.67 | 0.06 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 200.00 | 0.65 | 0.68 | 0.67 | 0.67 | +0.04 | +6.35% | 0.00 | 279 | 17,159 | 0.67 | 0.05 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 210.00 | 0.45 | 0.59 | 0.52 | 0.49 | +0.05 | +11.37% | 0.00 | 115 | 6,965 | 0.69 | 0.04 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 220.00 | 0.23 | 0.43 | 0.33 | 0.35 | +0.01 | +2.95% | 0.00 | 76 | 6,643 | 0.69 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 230.00 | 0.14 | 0.36 | 0.25 | 0.28 | +0.01 | +3.71% | 0.00 | 36 | 8,686 | 0.70 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 240.00 | 0.20 | 0.32 | 0.26 | 0.22 | +0.01 | +4.77% | 0.00 | 52 | 10,574 | 0.75 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 250.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 179 | 35,375 | 0.75 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 260.00 | 0.02 | 0.24 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6,073 | 0.72 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 270.00 | 0.05 | 0.23 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 7 | 1,532 | 0.78 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 280.00 | 0.05 | 0.17 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,914 | 0.79 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 290.00 | 0.06 | 0.17 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 4,320 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 300.00 | 0.05 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 9,136 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 310.00 | 0.05 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,382 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 320.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,819 | 0.85 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:57 PM EST |
| 340.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,717 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 350.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,862 | 0.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 360.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 51 | 3,499 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 370.00 | 0.02 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 380.00 | 0.02 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 913 | 1.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 390.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 296 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 400.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 1,513 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 410.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 166 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 420.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 430.00 | 0.01 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 440.00 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.08 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 450.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,563 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:57 PM EST |
| 460.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 760 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 470.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 840 | 1.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 480.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 402 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 490.00 | 0.01 | 0.04 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 643 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 500.00 | 0.01 | 0.18 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,807 | 1.20 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 510.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,652 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.06 | -25.00% | 0.00 | 241 | 4,777 | 0.84 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 65.00 | 0.22 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 11 | 1,045 | 0.85 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 70.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.11 | -26.19% | 0.01 | 54 | 1,485 | 0.81 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 75.00 | 0.37 | 0.47 | 0.42 | 0.45 | -0.13 | -22.42% | 0.01 | 6 | 5,620 | 0.75 | -0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 80.00 | 0.61 | 0.73 | 0.67 | 0.62 | -0.18 | -22.50% | 0.01 | 38 | 1,546 | 0.74 | -0.04 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 85.00 | 0.86 | 1.05 | 0.96 | 0.95 | -0.26 | -21.49% | 0.01 | 173 | 4,338 | 0.71 | -0.07 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 90.00 | 1.32 | 1.50 | 1.41 | 1.33 | -0.37 | -21.77% | 0.02 | 294 | 21,392 | 0.69 | -0.09 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 95.00 | 1.94 | 2.10 | 2.02 | 2.01 | -0.31 | -13.37% | 0.02 | 83 | 2,949 | 0.68 | -0.12 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 100.00 | 2.81 | 3.05 | 2.93 | 2.90 | -0.20 | -6.46% | 0.03 | 375 | 10,705 | 0.67 | -0.16 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 105.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.39 | -8.89% | 0.04 | 2,585 | 9,773 | 0.66 | -0.20 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 110.00 | 5.30 | 5.45 | 5.38 | 5.36 | -0.34 | -5.97% | 0.05 | 367 | 11,067 | 0.65 | -0.25 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 115.00 | 6.95 | 7.20 | 7.08 | 7.00 | -0.48 | -6.42% | 0.06 | 278 | 13,518 | 0.64 | -0.31 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 120.00 | 9.05 | 9.25 | 9.15 | 9.30 | -0.30 | -3.13% | 0.08 | 202 | 22,461 | 0.64 | -0.37 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 125.00 | 11.45 | 11.65 | 11.55 | 11.55 | -0.43 | -3.59% | 0.09 | 1,972 | 10,091 | 0.63 | -0.43 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 130.00 | 14.00 | 14.45 | 14.23 | 14.05 | -0.60 | -4.10% | 0.11 | 293 | 13,458 | 0.63 | -0.49 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 135.00 | 17.10 | 17.50 | 17.30 | 17.30 | -1.45 | -7.74% | 0.13 | 255 | 9,705 | 0.63 | -0.55 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 140.00 | 20.45 | 20.90 | 20.68 | 20.60 | -0.55 | -2.60% | 0.15 | 100 | 19,297 | 0.63 | -0.61 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 145.00 | 24.00 | 24.85 | 24.43 | 24.00 | -1.50 | -5.89% | 0.17 | 60 | 10,922 | 0.63 | -0.66 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 150.00 | 27.80 | 28.10 | 27.95 | 27.80 | -1.70 | -5.77% | 0.19 | 63 | 28,271 | 0.62 | -0.71 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 155.00 | 31.65 | 32.40 | 32.03 | 31.50 | -1.20 | -3.67% | 0.21 | 25 | 3,925 | 0.61 | -0.76 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 160.00 | 35.90 | 36.60 | 36.25 | 35.18 | -2.17 | -5.81% | 0.23 | 28 | 8,114 | 0.61 | -0.79 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 165.00 | 40.20 | 41.50 | 40.85 | 41.10 | -1.35 | -3.18% | 0.25 | 100 | 2,644 | 0.63 | -0.83 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 170.00 | 44.75 | 45.50 | 45.13 | 43.67 | -3.33 | -7.09% | 0.27 | 42 | 3,167 | 0.61 | -0.85 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 175.00 | 49.35 | 50.55 | 49.95 | 48.13 | -3.52 | -6.82% | 0.29 | 29 | 4,987 | 0.62 | -0.88 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 180.00 | 54.15 | 55.40 | 54.78 | 53.08 | -3.42 | -6.06% | 0.30 | 54 | 4,855 | 0.64 | -0.90 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 185.00 | 58.90 | 60.15 | 59.53 | 58.05 | -3.50 | -5.69% | 0.32 | 29 | 2,149 | 0.62 | -0.91 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 190.00 | 63.75 | 64.95 | 64.35 | 63.10 | -3.00 | -4.54% | 0.34 | 101 | 3,024 | 0.76 | -0.93 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 195.00 | 68.65 | 69.85 | 69.25 | 68.05 | -2.10 | -3.00% | 0.36 | 2 | 1,219 | 0.78 | -0.94 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 200.00 | 73.60 | 74.70 | 74.15 | 72.70 | -3.25 | -4.28% | 0.37 | 14 | 5,110 | 0.80 | -0.95 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 210.00 | 83.50 | 84.40 | 83.95 | 82.65 | -3.50 | -4.07% | 0.40 | 9 | 4,195 | 0.81 | -0.96 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 220.00 | 93.55 | 94.30 | 93.93 | 93.90 | -1.60 | -1.68% | 0.43 | 110 | 132 | 0.85 | -0.97 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 230.00 | 103.55 | 104.40 | 103.98 | 103.85 | -1.70 | -1.62% | 0.45 | 474 | 158 | 0.94 | -0.98 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 240.00 | 113.60 | 114.25 | 113.93 | 114.05 | -1.45 | -1.26% | 0.47 | 2,790 | 929 | 0.94 | -0.98 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 250.00 | 123.60 | 124.25 | 123.93 | 123.85 | -1.70 | -1.36% | 0.50 | 64 | 23 | 0.99 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 260.00 | 133.55 | 134.25 | 133.90 | 133.85 | -1.70 | -1.26% | 0.52 | 102 | 34 | 1.04 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 270.00 | 143.55 | 144.25 | 143.90 | 127.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/23/2026 3:59:57 PM EST |
| 280.00 | 153.55 | 154.25 | 153.90 | 150.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 290.00 | 163.55 | 164.25 | 163.90 | 155.15 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.17 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 300.00 | 173.55 | 174.25 | 173.90 | 173.85 | -1.70 | -0.97% | 0.58 | 92 | 28 | 1.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 310.00 | 183.55 | 184.25 | 183.90 | 183.85 | -1.70 | -0.92% | 0.59 | 84 | 28 | 1.24 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 320.00 | 193.55 | 194.25 | 193.90 | 191.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 330.00 | 203.55 | 204.25 | 203.90 | 204.47 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/23/2026 3:59:57 PM EST |
| 340.00 | 213.55 | 214.25 | 213.90 | 164.79 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 3:59:57 PM EST |
| 350.00 | 223.55 | 224.25 | 223.90 | 223.10 | +26.70 | +13.60% | 0.64 | 1 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 360.00 | 233.55 | 234.25 | 233.90 | 233.10 | +32.57 | +16.25% | 0.65 | 1 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 370.00 | 243.55 | 244.40 | 243.98 | 246.26 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 380.00 | 253.55 | 254.25 | 253.90 | 249.37 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:57 PM EST |
| 390.00 | 263.55 | 264.25 | 263.90 | 251.63 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:57 PM EST |
| 400.00 | 273.55 | 274.25 | 273.90 | 229.49 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/23/2026 3:59:57 PM EST |
| 410.00 | 283.55 | 284.25 | 283.90 | 237.42 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/23/2026 3:59:57 PM EST |
| 420.00 | 293.55 | 294.25 | 293.90 | 242.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 3:59:57 PM EST |
| 430.00 | 303.50 | 304.45 | 303.98 | 203.40 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 3:59:57 PM EST |
| 440.00 | 313.55 | 314.25 | 313.90 | 212.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 3:59:57 PM EST |
| 450.00 | 323.55 | 324.25 | 323.90 | 242.56 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/23/2026 3:59:57 PM EST |
| 460.00 | 333.55 | 334.25 | 333.90 | 335.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 470.00 | 343.55 | 344.25 | 343.90 | % | 0.73 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 480.00 | 353.55 | 354.25 | 353.90 | % | 0.74 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 490.00 | 363.55 | 364.25 | 363.90 | 351.70 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:57 PM EST |
| 500.00 | 373.55 | 374.25 | 373.90 | 266.46 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 3:59:57 PM EST |
| 510.00 | 383.55 | 384.25 | 383.90 | 376.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:57 PM EST |