Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $89.90 as of 11/2/2026 6:47:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.60 | 38.60 | 37.10 | 34.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.24 | 0.99 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:59 PM EST |
| 60.00 | 30.20 | 33.10 | 31.65 | 28.17 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.01 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 25.60 | 28.30 | 26.95 | % | 0.41 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 70.00 | 20.70 | 23.90 | 22.30 | 42.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.81 | 0.94 | 0.01 | -0.03 | 6/30/2026 | 11/2/2026 3:59:59 PM EST |
| 75.00 | 16.30 | 18.70 | 17.50 | 15.67 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.63 | 0.89 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 12.00 | 14.40 | 13.20 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.40 | 0.82 | 0.02 | -0.04 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 85.00 | 8.50 | 10.50 | 9.50 | 9.07 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.43 | 0.73 | 0.02 | -0.05 | 10/1/2026 | 11/2/2026 3:59:59 PM EST |
| 90.00 | 5.80 | 7.30 | 6.55 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.43 | 0.59 | 0.03 | -0.06 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 95.00 | 4.00 | 4.60 | 4.30 | 3.70 | -0.60 | -13.96% | 0.05 | 3 | 96 | 0.43 | 0.43 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 100.00 | 2.40 | 3.10 | 2.75 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.44 | 0.31 | 0.03 | -0.05 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 105.00 | 1.30 | 1.90 | 1.60 | 1.57 | +0.29 | +22.66% | 0.02 | 20 | 169 | 0.43 | 0.22 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 110.00 | 0.75 | 1.90 | 1.33 | 1.03 | +0.03 | +3.00% | 0.01 | 9 | 439 | 0.48 | 0.17 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 115.00 | 0.05 | 1.15 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.41 | 0.16 | 0.01 | -0.05 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 1.10 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.46 | 0.12 | 0.01 | -0.04 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.10 | +100.00% | 0.00 | 14 | 174 | 0.52 | 0.09 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.70 | 0.04 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.75 | 0.02 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,705 | 0.73 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 11/2/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.82 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 11/2/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.85 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.85 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,480 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 11/2/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 11/2/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/2/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 1.15 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 707 | 0.62 | -0.04 | 0.00 | -0.02 | 10/15/2026 | 11/2/2026 3:59:59 PM EST |
| 70.00 | 0.30 | 1.20 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | -0.06 | 0.01 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 75.00 | 0.70 | 1.20 | 0.95 | 0.94 | -0.43 | -31.39% | 0.01 | 1 | 14 | 0.50 | -0.11 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 0.75 | 1.80 | 1.28 | 1.64 | -0.71 | -30.22% | 0.02 | 1 | 538 | 0.42 | -0.18 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 85.00 | 2.25 | 3.10 | 2.68 | 2.90 | -0.50 | -14.71% | 0.03 | 8 | 430 | 0.44 | -0.27 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 90.00 | 4.10 | 5.10 | 4.60 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 219 | 0.43 | -0.41 | 0.03 | -0.06 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 95.00 | 5.90 | 7.90 | 6.90 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 276 | 0.40 | -0.57 | 0.03 | -0.06 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 100.00 | 9.80 | 11.80 | 10.80 | 11.01 | -0.84 | -7.09% | 0.11 | 1 | 282 | 0.43 | -0.69 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 105.00 | 14.30 | 15.90 | 15.10 | 15.13 | -3.16 | -17.28% | 0.14 | 1 | 4,594 | 0.47 | -0.78 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 110.00 | 18.50 | 20.40 | 19.45 | 20.00 | +4.00 | +25.00% | 0.18 | 3 | 34 | 0.47 | -0.83 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 115.00 | 23.00 | 25.40 | 24.20 | 25.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.68 | -0.84 | 0.01 | -0.05 | 10/9/2026 | 11/2/2026 3:59:59 PM EST |
| 120.00 | 27.80 | 30.40 | 29.10 | 29.52 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.76 | -0.88 | 0.01 | -0.04 | 10/7/2026 | 11/2/2026 3:59:59 PM EST |
| 125.00 | 32.70 | 35.10 | 33.90 | 28.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.80 | -0.91 | 0.01 | -0.03 | 9/17/2026 | 11/2/2026 3:59:59 PM EST |
| 130.00 | 37.20 | 40.20 | 38.70 | 11.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.01 | 6/16/2026 | 11/2/2026 3:59:59 PM EST |
| 135.00 | 41.30 | 45.20 | 43.25 | 13.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 11/2/2026 3:59:59 PM EST |
| 140.00 | 46.30 | 50.20 | 48.25 | 13.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 6/2/2026 | 11/2/2026 3:59:59 PM EST |
| 145.00 | 52.00 | 55.20 | 53.60 | % | 0.37 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 150.00 | 56.40 | 60.00 | 58.20 | % | 0.39 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 155.00 | 61.30 | 65.20 | 63.25 | % | 0.41 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 160.00 | 66.30 | 70.20 | 68.25 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 165.00 | 71.30 | 75.20 | 73.25 | % | 0.44 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 170.00 | 76.30 | 80.20 | 78.25 | 36.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/2/2026 3:59:59 PM EST |
| 175.00 | 81.30 | 85.20 | 83.25 | % | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 180.00 | 86.30 | 90.20 | 88.25 | % | 0.49 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 185.00 | 91.30 | 95.20 | 93.25 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 190.00 | 96.30 | 100.20 | 98.25 | % | 0.52 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 195.00 | 101.30 | 105.20 | 103.25 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 200.00 | 106.30 | 110.20 | 108.25 | % | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 210.00 | 116.30 | 120.20 | 118.25 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |