Options Chain for OR ROYALTIES INC. COM SHS (OR) - $33.51 as of 10/27/2026 4:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.80 | 18.80 | 16.80 | % | 0.96 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 12.30 | 16.00 | 14.15 | % | 0.71 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 22.50 | 10.10 | 13.60 | 11.85 | % | 0.53 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 8.10 | 11.20 | 9.65 | % | 0.39 | 0 | 0 | 1.20 | 0.98 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 30.00 | 3.80 | 6.10 | 4.95 | 4.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | 0.83 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 1.70 | 2.35 | 2.03 | 1.80 | -0.25 | -12.20% | 0.06 | 2 | 2 | 0.44 | 0.50 | 0.07 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 0.40 | 0.85 | 0.63 | 0.50 | +0.02 | +4.17% | 0.02 | 34 | 19 | 0.44 | 0.21 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.67 | 0.06 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 30.00 | 0.45 | 0.85 | 0.65 | 0.61 | -0.14 | -18.67% | 0.02 | 25 | 53 | 0.45 | -0.17 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 1.85 | 3.10 | 2.48 | % | 0.07 | 0 | 0 | 0.42 | -0.50 | 0.07 | -0.03 | 10/27/2026 3:59:54 PM EST | |||
| 40.00 | 5.10 | 8.10 | 6.60 | % | 0.16 | 0 | 0 | 0.88 | -0.79 | 0.05 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 45.00 | 9.90 | 12.50 | 11.20 | % | 0.25 | 0 | 0 | 0.99 | -0.94 | 0.02 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 14.30 | 18.00 | 16.15 | 16.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |