Options Chain for SYNTEC OPTICS HLDGS INC CL A (OPTX) - $6.60 as of 11/12/2026 8:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.20 | 4.45 | 4.40 | +2.21 | +100.92% | 1.78 | 1 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 5.00 | 1.80 | 2.30 | 2.05 | 2.40 | +0.52 | +27.66% | 0.41 | 24 | 205 | 1.18 | 0.83 | 0.09 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 7.50 | 0.60 | 1.00 | 0.80 | 0.80 | +0.20 | +33.34% | 0.11 | 379 | 147 | 1.26 | 0.47 | 0.15 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.31 | +0.11 | +55.00% | 0.03 | 119 | 145 | 1.12 | 0.21 | 0.11 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.66 | 0.08 | 0.06 | -0.01 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.08 | 0.03 | 0.03 | 0.00 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.15 | 0.60 | 0.38 | 0.30 | -0.05 | -14.29% | 0.08 | 11 | 116 | 1.39 | -0.17 | 0.09 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 7.50 | 1.10 | 1.80 | 1.45 | 1.40 | -1.20 | -46.16% | 0.19 | 10 | 123 | 1.19 | -0.53 | 0.15 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 2.95 | 4.30 | 3.63 | % | 0.36 | 0 | 0 | 2.35 | -0.79 | 0.11 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 12.50 | 5.00 | 6.30 | 5.65 | % | 0.45 | 0 | 0 | 2.18 | -0.92 | 0.06 | -0.01 | 11/12/2026 3:59:59 PM EST | |||
| 15.00 | 7.20 | 9.00 | 8.10 | % | 0.54 | 0 | 0 | 2.79 | -0.97 | 0.03 | 0.00 | 11/12/2026 3:59:59 PM EST |