Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $0.69 as of 11/12/2026 2:13:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.46 | 4 | 15 | 2.42 | 0.84 | 0.46 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.13 | 0 | 77 | 2.21 | 0.55 | 0.76 | 0.00 | 11/10/2026 | 11/12/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 270 | 2.78 | 0.35 | 0.72 | 0.00 | 11/6/2026 | 11/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 136 | 3.31 | 0.23 | 0.59 | 0.00 | 11/9/2026 | 11/12/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 55 | 7.71 | 0.16 | 0.47 | 0.00 | 10/22/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 6.62 | 0.03 | 0.13 | 0.00 | 7/9/2026 | 11/12/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.01 | 0.04 | 0.00 | 7/23/2026 | 11/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.30 | 0.20 | 0.18 | +0.03 | +20.00% | 0.40 | 94 | 321 | 5.14 | -0.16 | 0.46 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 1.00 | 0.15 | 0.75 | 0.45 | 0.45 | +0.10 | +28.58% | 0.45 | 2 | 175 | 4.18 | -0.45 | 0.76 | 0.00 | 11/12/2026 | 11/12/2026 3:59:53 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 0.67 | 0.00 | 0.00% | 0.67 | 0 | 58 | 0.00 | -0.65 | 0.72 | 0.00 | 9/30/2026 | 11/12/2026 3:59:53 PM EST |
| 2.00 | 0.95 | 1.95 | 1.45 | 1.00 | 0.00 | 0.00% | 0.72 | 0 | 51 | 0.00 | -0.77 | 0.59 | 0.00 | 8/27/2026 | 11/12/2026 3:59:53 PM EST |
| 2.50 | 1.30 | 2.30 | 1.80 | 1.95 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | -0.84 | 0.47 | 0.00 | 8/10/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 3.70 | 6.50 | 5.10 | % | 1.02 | 0 | 0 | 0.00 | -0.97 | 0.13 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 7.50 | 6.30 | 9.00 | 7.65 | % | 1.02 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 11/12/2026 3:59:53 PM EST |