Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $9.06 as of 10/27/2026 9:34:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 7.20 6.65 % 2.66 0 0 4.01 1.00 0.00 0.00 10/27/2026 3:59:51 PM EST
5.00 3.70 4.80 4.25 4.10 0.00 0.00% 0.85 0 57 2.20 0.98 0.02 0.00 10/16/2026 10/27/2026 3:59:51 PM EST
7.50 1.55 2.35 1.95 2.15 0.00 0.00% 0.26 0 304 1.15 0.80 0.11 -0.01 10/26/2026 10/27/2026 3:59:51 PM EST
10.00 0.40 1.00 0.70 0.50 0.00 0.00% 0.07 0 342 0.73 0.44 0.15 -0.01 10/16/2026 10/27/2026 3:59:51 PM EST
12.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 4 1.26 0.17 0.10 -0.01 9/21/2026 10/27/2026 3:59:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.57 0.05 0.04 0.00 10/27/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.65 0.00 0.00 0.00 10/27/2026 3:59:51 PM EST
5.00 0.00 0.70 0.35 0.50 0.00 0.00% 0.07 0 37 2.16 -0.02 0.02 0.00 8/13/2026 10/27/2026 3:59:51 PM EST
7.50 0.20 0.55 0.38 0.45 0.00 0.00% 0.05 0 846 0.79 -0.20 0.11 -0.01 10/26/2026 10/27/2026 3:59:51 PM EST
10.00 1.40 1.75 1.58 % 0.16 0 0 0.79 -0.56 0.15 -0.01 10/27/2026 3:59:51 PM EST
12.50 2.90 4.10 3.50 % 0.28 0 0 1.25 -0.83 0.10 -0.01 10/27/2026 3:59:51 PM EST
15.00 5.20 6.40 5.80 % 0.39 0 0 1.39 -0.95 0.04 0.00 10/27/2026 3:59:51 PM EST