Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $15.70 as of 11/12/2026 8:00:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 7.30 | 6.00 | % | 0.60 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 11.00 | 4.20 | 6.10 | 5.15 | % | 0.47 | 0 | 0 | 1.91 | 0.99 | 0.01 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 12.00 | 3.30 | 4.70 | 4.00 | % | 0.33 | 0 | 0 | 1.32 | 0.96 | 0.03 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 13.00 | 2.40 | 3.60 | 3.00 | % | 0.23 | 0 | 0 | 1.01 | 0.91 | 0.06 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 14.00 | 1.75 | 3.20 | 2.48 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.15 | 0.81 | 0.11 | -0.02 | 11/5/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 1.05 | 2.00 | 1.53 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.50 | 0.68 | 0.14 | -0.02 | 11/6/2026 | 11/12/2026 3:59:58 PM EST |
| 16.00 | 0.50 | 1.35 | 0.93 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.48 | 0.53 | 0.17 | -0.02 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 17.00 | 0.15 | 0.60 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | 0.37 | 0.16 | -0.02 | 11/11/2026 | 11/12/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.69 | 0.24 | 0.13 | -0.01 | 11/6/2026 | 11/12/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.88 | 0.14 | 0.10 | -0.01 | 10/21/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 92 | 0.50 | 0.08 | 0.06 | -0.01 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.10 | 0.04 | 0.04 | 0.00 | 10/27/2026 | 11/12/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.32 | 0.02 | 0.02 | 0.00 | 11/3/2026 | 11/12/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.01 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | -0.01 | 0.01 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | -0.04 | 0.03 | -0.01 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.04 | -0.09 | 0.06 | -0.01 | 11/2/2026 | 11/12/2026 3:59:58 PM EST |
| 14.00 | 0.10 | 0.50 | 0.30 | 0.35 | -0.50 | -58.83% | 0.02 | 4 | 12 | 0.51 | -0.19 | 0.11 | -0.02 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 0.85 | 0.58 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.50 | -0.32 | 0.14 | -0.02 | 11/11/2026 | 11/12/2026 3:59:58 PM EST |
| 16.00 | 0.80 | 1.30 | 1.05 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.51 | -0.47 | 0.17 | -0.02 | 11/11/2026 | 11/12/2026 3:59:58 PM EST |
| 17.00 | 0.75 | 2.20 | 1.48 | % | 0.09 | 0 | 0 | 0.79 | -0.63 | 0.16 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 18.00 | 2.00 | 3.20 | 2.60 | % | 0.14 | 0 | 0 | 0.96 | -0.76 | 0.13 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 19.00 | 2.90 | 4.00 | 3.45 | % | 0.18 | 0 | 0 | 0.99 | -0.86 | 0.10 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 20.00 | 3.80 | 5.00 | 4.40 | % | 0.22 | 0 | 0 | 1.11 | -0.92 | 0.06 | -0.01 | 11/12/2026 3:59:58 PM EST | |||
| 21.00 | 4.80 | 5.90 | 5.35 | % | 0.25 | 0 | 0 | 1.17 | -0.96 | 0.04 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 22.00 | 5.60 | 7.10 | 6.35 | % | 0.29 | 0 | 0 | 1.40 | -0.98 | 0.02 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 23.00 | 6.60 | 8.00 | 7.30 | % | 0.32 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 24.00 | 7.60 | 9.10 | 8.35 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.01 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 25.00 | 8.60 | 10.00 | 9.30 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 26.00 | 9.70 | 11.20 | 10.45 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST |