Options Chain for ONTO INNOVATION INC COM (ONTO) - $206.28 as of 11/2/2026 6:46:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 110.10 | 114.00 | 112.05 | 171.00 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 11/2/2026 3:59:53 PM EST |
| 85.00 | 105.10 | 109.50 | 107.30 | 212.00 | 0.00 | 0.00% | 1.26 | 0 | 3 | 1.57 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 11/2/2026 3:59:53 PM EST |
| 90.00 | 100.30 | 104.50 | 102.40 | 185.00 | 0.00 | 0.00% | 1.14 | 0 | 7 | 1.49 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 11/2/2026 3:59:53 PM EST |
| 95.00 | 95.60 | 99.50 | 97.55 | 183.00 | 0.00 | 0.00% | 1.03 | 0 | 4 | 1.39 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 11/2/2026 3:59:53 PM EST |
| 100.00 | 90.50 | 94.50 | 92.50 | 178.50 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 11/2/2026 3:59:53 PM EST |
| 105.00 | 85.90 | 90.00 | 87.95 | % | 0.84 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.03 | 11/2/2026 3:59:53 PM EST | |||
| 110.00 | 81.10 | 85.00 | 83.05 | % | 0.76 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.04 | 11/2/2026 3:59:53 PM EST | |||
| 115.00 | 76.40 | 80.30 | 78.35 | 198.30 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.17 | 0.97 | 0.00 | -0.05 | 8/7/2026 | 11/2/2026 3:59:53 PM EST |
| 120.00 | 71.70 | 75.50 | 73.60 | 146.30 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.14 | 0.96 | 0.00 | -0.06 | 5/28/2026 | 11/2/2026 3:59:53 PM EST |
| 125.00 | 67.10 | 71.00 | 69.05 | % | 0.55 | 0 | 5 | 1.05 | 0.95 | 0.00 | -0.08 | 11/2/2026 3:59:53 PM EST | |||
| 130.00 | 62.90 | 66.10 | 64.50 | 159.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.01 | 0.94 | 0.00 | -0.10 | 6/9/2026 | 11/2/2026 3:59:53 PM EST |
| 135.00 | 58.50 | 61.70 | 60.10 | 208.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.76 | 0.92 | 0.00 | -0.11 | 8/12/2026 | 11/2/2026 3:59:53 PM EST |
| 140.00 | 54.30 | 57.30 | 55.80 | 146.47 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.78 | 0.90 | 0.00 | -0.13 | 9/8/2026 | 11/2/2026 3:59:53 PM EST |
| 145.00 | 50.10 | 53.10 | 51.60 | 172.40 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.78 | 0.87 | 0.00 | -0.15 | 8/7/2026 | 11/2/2026 3:59:53 PM EST |
| 150.00 | 46.10 | 49.10 | 47.60 | 190.00 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.78 | 0.85 | 0.00 | -0.16 | 8/14/2026 | 11/2/2026 3:59:53 PM EST |
| 155.00 | 42.40 | 45.20 | 43.80 | 222.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.79 | 0.82 | 0.00 | -0.18 | 6/30/2026 | 11/2/2026 3:59:53 PM EST |
| 160.00 | 38.50 | 42.00 | 40.25 | 58.70 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.79 | 0.79 | 0.01 | -0.19 | 10/27/2026 | 11/2/2026 3:59:53 PM EST |
| 165.00 | 35.10 | 38.50 | 36.80 | 122.00 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.79 | 0.76 | 0.01 | -0.21 | 8/24/2026 | 11/2/2026 3:59:53 PM EST |
| 170.00 | 32.00 | 34.90 | 33.45 | 42.22 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.78 | 0.72 | 0.01 | -0.22 | 10/22/2026 | 11/2/2026 3:59:53 PM EST |
| 175.00 | 29.70 | 32.40 | 31.05 | 37.56 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.81 | 0.69 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 180.00 | 26.90 | 29.10 | 28.00 | 37.31 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.80 | 0.65 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 185.00 | 23.60 | 26.90 | 25.25 | 51.31 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.79 | 0.62 | 0.01 | -0.24 | 10/15/2026 | 11/2/2026 3:59:53 PM EST |
| 190.00 | 21.60 | 24.00 | 22.80 | 31.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.79 | 0.58 | 0.01 | -0.24 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 195.00 | 19.70 | 22.00 | 20.85 | 21.30 | -4.20 | -16.48% | 0.11 | 5 | 11 | 0.80 | 0.54 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 200.00 | 17.10 | 19.60 | 18.35 | 19.50 | -3.15 | -13.91% | 0.09 | 3 | 40 | 0.79 | 0.50 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 210.00 | 13.20 | 15.90 | 14.55 | 22.87 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.78 | 0.43 | 0.01 | -0.24 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 220.00 | 9.80 | 12.80 | 11.30 | 14.80 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.77 | 0.37 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 230.00 | 8.00 | 10.40 | 9.20 | 10.10 | -1.75 | -14.77% | 0.04 | 5 | 71 | 0.78 | 0.31 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 240.00 | 6.20 | 8.30 | 7.25 | 9.80 | +0.24 | +2.51% | 0.03 | 1 | 47 | 0.78 | 0.25 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 250.00 | 4.10 | 7.00 | 5.55 | 5.72 | -2.08 | -26.67% | 0.02 | 12 | 125 | 0.77 | 0.21 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 260.00 | 3.40 | 5.20 | 4.30 | 5.70 | +0.15 | +2.71% | 0.02 | 3 | 188 | 0.78 | 0.17 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 270.00 | 2.55 | 4.60 | 3.58 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.79 | 0.14 | 0.00 | -0.13 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 280.00 | 1.70 | 4.00 | 2.85 | 2.39 | -1.65 | -40.85% | 0.01 | 1 | 154 | 0.79 | 0.12 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 290.00 | 1.20 | 3.70 | 2.45 | 2.08 | -1.12 | -35.00% | 0.01 | 5 | 123 | 0.81 | 0.10 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 300.00 | 0.50 | 3.50 | 2.00 | 2.05 | -0.75 | -26.79% | 0.01 | 1 | 110 | 0.79 | 0.08 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 310.00 | 0.50 | 3.30 | 1.90 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.83 | 0.06 | 0.00 | -0.08 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 320.00 | 0.20 | 3.20 | 1.70 | 1.33 | -1.84 | -58.05% | 0.01 | 1 | 69 | 0.82 | 0.05 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 330.00 | 0.05 | 3.10 | 1.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.81 | 0.04 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 2.95 | 1.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.03 | 0.00 | -0.04 | 10/26/2026 | 11/2/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 1.95 | 0.98 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.02 | 0.03 | 0.00 | -0.04 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.14 | 0.02 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.05 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.22 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.25 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 2.50 | 1.25 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.28 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.31 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.33 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 11.99 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.36 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 11/2/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 869 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 2.05 | 1.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 2.05 | 1.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.71 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 11/2/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.57 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 11/2/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.53 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 11/2/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.60 | 1.30 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 11/2/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.36 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 11/2/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.11 | -0.01 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.85 | 1.43 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.22 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 11/2/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.16 | -0.03 | 0.00 | -0.05 | 7/30/2026 | 11/2/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | -0.04 | 0.00 | -0.06 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 125.00 | 0.15 | 3.20 | 1.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | -0.05 | 0.00 | -0.08 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 130.00 | 0.55 | 3.60 | 2.08 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.82 | -0.06 | 0.00 | -0.10 | 8/10/2026 | 11/2/2026 3:59:53 PM EST |
| 135.00 | 1.40 | 3.30 | 2.35 | 2.60 | +1.20 | +85.72% | 0.02 | 1 | 23 | 0.80 | -0.08 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 140.00 | 2.20 | 4.20 | 3.20 | 2.30 | -0.20 | -8.00% | 0.02 | 3 | 75 | 0.82 | -0.10 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 145.00 | 2.95 | 4.90 | 3.93 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.80 | -0.13 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 150.00 | 4.20 | 6.00 | 5.10 | 3.95 | -1.15 | -22.55% | 0.03 | 3 | 63 | 0.81 | -0.15 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 155.00 | 5.00 | 8.40 | 6.70 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.79 | -0.18 | 0.00 | -0.18 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 160.00 | 6.70 | 8.60 | 7.65 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.81 | -0.21 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 165.00 | 7.80 | 10.20 | 9.00 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.79 | -0.24 | 0.01 | -0.21 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 170.00 | 9.50 | 12.00 | 10.75 | 7.63 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.79 | -0.28 | 0.01 | -0.22 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 175.00 | 11.50 | 14.20 | 12.85 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 348 | 0.80 | -0.31 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 180.00 | 13.60 | 16.30 | 14.95 | 13.97 | +6.87 | +96.77% | 0.08 | 3 | 50 | 0.79 | -0.35 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 185.00 | 16.00 | 18.70 | 17.35 | 16.10 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.79 | -0.38 | 0.01 | -0.24 | 10/26/2026 | 11/2/2026 3:59:53 PM EST |
| 190.00 | 18.50 | 21.10 | 19.80 | 20.10 | +4.20 | +26.42% | 0.10 | 1 | 132 | 0.79 | -0.42 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 195.00 | 21.20 | 23.80 | 22.50 | 22.30 | +6.30 | +39.38% | 0.12 | 5 | 65 | 0.79 | -0.46 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 200.00 | 24.20 | 26.60 | 25.40 | 25.10 | +3.10 | +14.10% | 0.13 | 6 | 358 | 0.78 | -0.50 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 210.00 | 30.40 | 33.20 | 31.80 | 16.46 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.78 | -0.57 | 0.01 | -0.24 | 10/29/2026 | 11/2/2026 3:59:53 PM EST |
| 220.00 | 37.30 | 40.10 | 38.70 | 25.55 | 0.00 | 0.00% | 0.18 | 0 | 81 | 0.78 | -0.63 | 0.01 | -0.23 | 10/27/2026 | 11/2/2026 3:59:53 PM EST |
| 230.00 | 45.00 | 47.80 | 46.40 | 28.05 | 0.00 | 0.00% | 0.20 | 0 | 138 | 0.78 | -0.69 | 0.01 | -0.21 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 240.00 | 53.00 | 55.70 | 54.35 | 49.50 | 0.00 | 0.00% | 0.23 | 0 | 118 | 0.77 | -0.75 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 250.00 | 61.60 | 64.60 | 63.10 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 131 | 0.78 | -0.79 | 0.01 | -0.17 | 10/27/2026 | 11/2/2026 3:59:53 PM EST |
| 260.00 | 70.30 | 73.10 | 71.70 | 47.66 | 0.00 | 0.00% | 0.28 | 0 | 50 | 0.77 | -0.83 | 0.00 | -0.15 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 270.00 | 79.50 | 82.20 | 80.85 | 57.00 | 0.00 | 0.00% | 0.30 | 0 | 142 | 0.77 | -0.86 | 0.00 | -0.13 | 10/21/2026 | 11/2/2026 3:59:53 PM EST |
| 280.00 | 88.80 | 91.90 | 90.35 | 80.05 | -1.60 | -1.96% | 0.32 | 1 | 172 | 0.77 | -0.88 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 290.00 | 98.30 | 101.20 | 99.75 | 98.85 | +4.48 | +4.75% | 0.34 | 6 | 47 | 0.93 | -0.90 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 300.00 | 108.00 | 110.80 | 109.40 | 102.50 | 0.00 | 0.00% | 0.36 | 0 | 21 | 0.95 | -0.92 | 0.00 | -0.09 | 10/23/2026 | 11/2/2026 3:59:53 PM EST |
| 310.00 | 117.70 | 120.70 | 119.20 | 89.65 | 0.00 | 0.00% | 0.38 | 0 | 13 | 0.99 | -0.94 | 0.00 | -0.08 | 10/15/2026 | 11/2/2026 3:59:53 PM EST |
| 320.00 | 127.50 | 130.60 | 129.05 | 128.87 | +10.80 | +9.15% | 0.40 | 1 | 19 | 1.03 | -0.95 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 330.00 | 137.40 | 140.50 | 138.95 | 126.31 | 0.00 | 0.00% | 0.42 | 0 | 40 | 1.07 | -0.96 | 0.00 | -0.06 | 10/26/2026 | 11/2/2026 3:59:53 PM EST |
| 340.00 | 146.70 | 150.70 | 148.70 | 45.80 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.14 | -0.97 | 0.00 | -0.04 | 10/5/2026 | 11/2/2026 3:59:53 PM EST |
| 350.00 | 156.60 | 160.70 | 158.65 | 50.40 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.17 | -0.97 | 0.00 | -0.04 | 10/2/2026 | 11/2/2026 3:59:53 PM EST |
| 360.00 | 167.00 | 170.10 | 168.55 | 160.60 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.14 | -0.98 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 370.00 | 176.70 | 180.80 | 178.75 | 66.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.02 | 10/2/2026 | 11/2/2026 3:59:53 PM EST |
| 380.00 | 186.70 | 190.80 | 188.75 | % | 0.50 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 11/2/2026 3:59:53 PM EST | |||
| 390.00 | 196.70 | 200.80 | 198.75 | % | 0.51 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 11/2/2026 3:59:53 PM EST | |||
| 400.00 | 206.70 | 210.80 | 208.75 | 148.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 11/2/2026 3:59:53 PM EST |
| 410.00 | 216.70 | 220.80 | 218.75 | % | 0.53 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 420.00 | 226.70 | 230.80 | 228.75 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 430.00 | 236.80 | 240.60 | 238.70 | 149.73 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 11/2/2026 3:59:53 PM EST |
| 440.00 | 246.70 | 250.80 | 248.75 | 160.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 11/2/2026 3:59:53 PM EST |
| 450.00 | 256.70 | 260.80 | 258.75 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 460.00 | 266.70 | 270.80 | 268.75 | 155.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/2/2026 3:59:53 PM EST |
| 470.00 | 276.70 | 280.80 | 278.75 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 480.00 | 286.70 | 290.80 | 288.75 | % | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 490.00 | 296.70 | 300.80 | 298.75 | % | 0.61 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 500.00 | 306.70 | 310.80 | 308.75 | 222.32 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 3:59:53 PM EST |
| 520.00 | 326.70 | 330.80 | 328.75 | % | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |