Options Chain for OMADA HEALTH INC COM (OMDA) - $19.00 as of 11/2/2026 6:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.60 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 5.00 | 11.80 | 15.10 | 13.45 | % | 2.69 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 7.50 | 9.90 | 12.60 | 11.25 | % | 1.50 | 0 | 4 | 3.86 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 10.00 | 7.30 | 9.80 | 8.55 | 14.58 | 0.00 | 0.00% | 0.86 | 0 | 13 | 2.63 | 0.98 | 0.01 | -0.01 | 8/24/2026 | 11/2/2026 4:00:06 PM EST |
| 12.50 | 4.90 | 7.00 | 5.95 | 11.30 | 0.00 | 0.00% | 0.48 | 0 | 81 | 1.75 | 0.91 | 0.03 | -0.01 | 8/7/2026 | 11/2/2026 4:00:06 PM EST |
| 15.00 | 3.40 | 4.00 | 3.70 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 110 | 0.79 | 0.78 | 0.06 | -0.02 | 10/21/2026 | 11/2/2026 4:00:06 PM EST |
| 17.50 | 1.40 | 3.30 | 2.35 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 99 | 0.84 | 0.60 | 0.08 | -0.02 | 10/21/2026 | 11/2/2026 4:00:06 PM EST |
| 20.00 | 0.90 | 1.35 | 1.13 | 1.25 | -0.35 | -21.88% | 0.06 | 1 | 895 | 0.73 | 0.40 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.97 | 0.24 | 0.07 | -0.02 | 10/16/2026 | 11/2/2026 4:00:06 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,695 | 0.76 | 0.12 | 0.04 | -0.01 | 10/29/2026 | 11/2/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.33 | 0.03 | 0.02 | 0.00 | 10/14/2026 | 11/2/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.11 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.76 | -0.02 | 0.01 | -0.01 | 5/4/2026 | 11/2/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 202 | 1.25 | -0.09 | 0.03 | -0.01 | 9/23/2026 | 11/2/2026 4:00:06 PM EST |
| 15.00 | 0.55 | 1.00 | 0.78 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.82 | -0.22 | 0.06 | -0.02 | 10/23/2026 | 11/2/2026 4:00:06 PM EST |
| 17.50 | 0.75 | 2.05 | 1.40 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 149 | 0.65 | -0.40 | 0.08 | -0.02 | 10/13/2026 | 11/2/2026 4:00:06 PM EST |
| 20.00 | 2.90 | 3.70 | 3.30 | 2.82 | 0.00 | 0.00% | 0.16 | 0 | 230 | 0.80 | -0.60 | 0.08 | -0.02 | 10/15/2026 | 11/2/2026 4:00:06 PM EST |
| 22.50 | 3.60 | 5.40 | 4.50 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 52 | 0.89 | -0.76 | 0.07 | -0.02 | 10/6/2026 | 11/2/2026 4:00:06 PM EST |
| 25.00 | 5.70 | 8.10 | 6.90 | 4.85 | 0.00 | 0.00% | 0.28 | 0 | 74 | 1.19 | -0.88 | 0.04 | -0.01 | 10/12/2026 | 11/2/2026 4:00:06 PM EST |
| 30.00 | 10.20 | 12.60 | 11.40 | % | 0.38 | 0 | 0 | 1.24 | -0.97 | 0.02 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 35.00 | 15.00 | 18.30 | 16.65 | % | 0.48 | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 40.00 | 20.00 | 23.50 | 21.75 | % | 0.54 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST |