Options Chain for OLIN CORP COM PAR $1 (OLN) - $16.17 as of 10/27/2026 4:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 16.20 | 14.05 | % | 5.62 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 9.40 | 13.70 | 11.55 | % | 2.31 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 6.90 | 11.20 | 9.05 | % | 1.21 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 4.40 | 8.40 | 6.40 | % | 0.64 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 2.90 | 5.20 | 4.05 | % | 0.32 | 0 | 0 | 1.36 | 0.93 | 0.06 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 15.00 | 1.45 | 2.85 | 2.15 | 1.81 | +0.16 | +9.70% | 0.14 | 1 | 188 | 0.91 | 0.70 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 0.65 | 0.95 | 0.80 | 0.85 | +0.20 | +30.77% | 0.05 | 86 | 250 | 0.52 | 0.40 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 79 | 33 | 0.65 | 0.17 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.04 | 0.06 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.36 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.44 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | -0.07 | 0.06 | 0.00 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.10 | -11.77% | 0.05 | 4 | 79 | 0.53 | -0.30 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 1.80 | 2.30 | 2.05 | 1.95 | % | 0.12 | 62 | 0 | 0.53 | -0.60 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 20.00 | 2.80 | 5.70 | 4.25 | 4.71 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.32 | -0.83 | 0.08 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 5.10 | 7.50 | 6.30 | % | 0.28 | 0 | 0 | 1.25 | -0.94 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 7.00 | 10.70 | 8.85 | % | 0.35 | 0 | 0 | 1.76 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 27.50 | 9.30 | 13.20 | 11.25 | % | 0.41 | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |