Options Chain for OLEMA PHARMACEUTICALS INC COM (OLMA) - $7.12 as of 11/2/2026 6:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 8.50 | 6.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 2.00 | 2.65 | 7.50 | 5.08 | % | 2.54 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 3.00 | 1.65 | 6.50 | 4.08 | 4.35 | 0.00 | 0.00% | 1.36 | 0 | 36 | 8.36 | 0.92 | 0.02 | -0.01 | 10/13/2026 | 11/2/2026 4:00:06 PM EST |
| 4.00 | 1.45 | 4.90 | 3.18 | 3.00 | -0.34 | -10.18% | 0.80 | 9 | 1 | 4.44 | 0.87 | 0.04 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 5.00 | 0.30 | 4.90 | 2.60 | 2.09 | 0.00 | 0.00% | 0.52 | 0 | 16 | 4.98 | 0.80 | 0.05 | -0.02 | 10/22/2026 | 11/2/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 2.28 | 0.00 | 0.00% | 0.41 | 0 | 13 | 5.36 | 0.74 | 0.05 | -0.02 | 10/9/2026 | 11/2/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.35 | 0 | 14 | 5.66 | 0.68 | 0.06 | -0.02 | 10/9/2026 | 11/2/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.31 | 0 | 34 | 5.90 | 0.61 | 0.07 | -0.02 | 10/23/2026 | 11/2/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 237 | 1.17 | 0.55 | 0.07 | -0.03 | 10/30/2026 | 11/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 58 | 6.27 | 0.50 | 0.07 | -0.03 | 10/28/2026 | 11/2/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 197 | 2.54 | 0.45 | 0.07 | -0.02 | 10/28/2026 | 11/2/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 2,727 | 6.56 | 0.41 | 0.07 | -0.02 | 10/13/2026 | 11/2/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 321 | 6.68 | 0.37 | 0.07 | -0.02 | 10/13/2026 | 11/2/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 542 | 6.79 | 0.34 | 0.06 | -0.02 | 9/17/2026 | 11/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.16 | 0 | 449 | 6.90 | 0.31 | 0.06 | -0.02 | 10/19/2026 | 11/2/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 3 | 6.99 | 0.28 | 0.06 | -0.02 | 7/30/2026 | 11/2/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 6 | 7.07 | 0.25 | 0.06 | -0.02 | 8/6/2026 | 11/2/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.15 | 0.23 | 0.05 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 64 | 2.62 | 0.19 | 0.05 | -0.02 | 9/17/2026 | 11/2/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 721 | 2.63 | 0.16 | 0.04 | -0.02 | 10/16/2026 | 11/2/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 58 | 7.59 | 0.13 | 0.04 | -0.01 | 10/16/2026 | 11/2/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 27 | 7.69 | 0.11 | 0.03 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.74 | 0.09 | 0.03 | -0.01 | 10/16/2026 | 11/2/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 60 | 7.89 | 0.07 | 0.02 | -0.01 | 6/4/2026 | 11/2/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 17 | 8.00 | 0.06 | 0.02 | -0.01 | 6/1/2026 | 11/2/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 25 | 8.07 | 0.05 | 0.02 | -0.01 | 7/15/2026 | 11/2/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 20 | 8.17 | 0.04 | 0.02 | -0.01 | 7/15/2026 | 11/2/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 29 | 8.30 | 0.03 | 0.01 | 0.00 | 6/1/2026 | 11/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.82 | 0 | 12 | 0.00 | -0.08 | 0.02 | -0.01 | 10/9/2026 | 11/2/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.13 | 0.04 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.23 | 0 | 49 | 4.12 | -0.20 | 0.05 | -0.02 | 10/23/2026 | 11/2/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.41 | 0 | 120 | 7.82 | -0.26 | 0.05 | -0.02 | 10/15/2026 | 11/2/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.35 | 0 | 503 | 5.92 | -0.32 | 0.06 | -0.02 | 10/16/2026 | 11/2/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 1.88 | 0.00 | 0.00% | 0.31 | 0 | 49 | 4.66 | -0.39 | 0.07 | -0.02 | 10/16/2026 | 11/2/2026 4:00:06 PM EST |
| 9.00 | 0.30 | 4.90 | 2.60 | 2.06 | 0.00 | 0.00% | 0.29 | 0 | 50 | 3.70 | -0.45 | 0.07 | -0.03 | 10/12/2026 | 11/2/2026 4:00:06 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 223 | 3.48 | -0.50 | 0.07 | -0.03 | 10/19/2026 | 11/2/2026 4:00:06 PM EST |
| 11.00 | 2.00 | 6.50 | 4.25 | 3.70 | 0.00 | 0.00% | 0.39 | 0 | 40 | 3.66 | -0.55 | 0.07 | -0.02 | 10/12/2026 | 11/2/2026 4:00:06 PM EST |
| 12.00 | 2.55 | 7.40 | 4.98 | 4.90 | 0.00 | 0.00% | 0.42 | 0 | 25 | 3.73 | -0.59 | 0.07 | -0.02 | 10/13/2026 | 11/2/2026 4:00:06 PM EST |
| 13.00 | 3.60 | 8.30 | 5.95 | 3.00 | 0.00 | 0.00% | 0.46 | 0 | 551 | 3.77 | -0.63 | 0.07 | -0.02 | 8/18/2026 | 11/2/2026 4:00:06 PM EST |
| 14.00 | 4.50 | 9.50 | 7.00 | 5.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.10 | -0.66 | 0.06 | -0.02 | 7/17/2026 | 11/2/2026 4:00:06 PM EST |
| 15.00 | 5.50 | 10.50 | 8.00 | 5.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.22 | -0.69 | 0.06 | -0.02 | 7/24/2026 | 11/2/2026 4:00:06 PM EST |
| 16.00 | 6.50 | 11.40 | 8.95 | % | 0.56 | 0 | 0 | 4.22 | -0.72 | 0.06 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 17.00 | 7.50 | 12.50 | 10.00 | 7.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.43 | -0.75 | 0.06 | -0.02 | 7/28/2026 | 11/2/2026 4:00:06 PM EST |
| 18.00 | 8.50 | 13.50 | 11.00 | 8.53 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.52 | -0.77 | 0.05 | -0.02 | 6/5/2026 | 11/2/2026 4:00:06 PM EST |
| 20.00 | 10.50 | 15.50 | 13.00 | % | 0.65 | 0 | 150 | 4.69 | -0.81 | 0.05 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 22.00 | 12.50 | 17.50 | 15.00 | % | 0.68 | 0 | 1 | 4.83 | -0.84 | 0.04 | -0.02 | 11/2/2026 4:00:06 PM EST | |||
| 25.00 | 15.50 | 20.50 | 18.00 | 10.56 | 0.00 | 0.00% | 0.72 | 0 | 2 | 5.03 | -0.87 | 0.04 | -0.01 | 4/17/2026 | 11/2/2026 4:00:06 PM EST |
| 27.00 | 17.50 | 22.50 | 20.00 | 15.95 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.14 | -0.89 | 0.03 | -0.01 | 8/11/2026 | 11/2/2026 4:00:06 PM EST |
| 30.00 | 20.50 | 25.50 | 23.00 | % | 0.77 | 0 | 0 | 5.29 | -0.91 | 0.03 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 32.00 | 22.50 | 27.50 | 25.00 | % | 0.78 | 0 | 0 | 5.38 | -0.93 | 0.02 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 35.00 | 25.50 | 30.50 | 28.00 | % | 0.80 | 0 | 0 | 5.51 | -0.94 | 0.02 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 37.00 | 27.50 | 32.50 | 30.00 | % | 0.81 | 0 | 0 | 5.58 | -0.95 | 0.02 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 40.00 | 30.50 | 35.50 | 33.00 | % | 0.82 | 0 | 0 | 5.69 | -0.96 | 0.02 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 45.00 | 35.50 | 40.50 | 38.00 | % | 0.84 | 0 | 0 | 5.85 | -0.97 | 0.01 | 0.00 | 11/2/2026 4:00:06 PM EST |