Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $88.47 as of 10/27/2026 4:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.40 | 47.20 | 45.30 | % | 1.01 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 50.00 | 38.90 | 42.10 | 40.50 | 32.55 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 34.00 | 37.20 | 35.60 | 27.65 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 29.10 | 32.00 | 30.55 | 14.93 | 0.00 | 0.00% | 0.51 | 0 | 27 | 1.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 24.50 | 27.10 | 25.80 | 22.40 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.89 | 0.97 | 0.01 | -0.01 | 8/24/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 19.70 | 22.30 | 21.00 | 18.40 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.77 | 0.92 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 15.90 | 17.60 | 16.75 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.54 | 0.84 | 0.01 | -0.04 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 12.70 | 13.90 | 13.30 | 12.93 | +1.43 | +12.44% | 0.17 | 1 | 44 | 0.57 | 0.75 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 8.90 | 10.60 | 9.75 | 10.01 | +0.95 | +10.49% | 0.11 | 3 | 437 | 0.54 | 0.64 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 7.10 | 8.00 | 7.55 | 7.60 | +2.11 | +38.44% | 0.08 | 1 | 1,007 | 0.56 | 0.54 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 95.00 | 5.20 | 6.00 | 5.60 | 5.70 | +1.40 | +32.56% | 0.06 | 14 | 104 | 0.57 | 0.44 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 3.30 | 4.90 | 4.10 | 3.50 | 0.00 | 0.00% | 0.04 | 5 | 144 | 0.57 | 0.34 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 2.40 | 3.20 | 2.80 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.56 | 0.27 | 0.02 | -0.06 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 1.00 | 2.75 | 1.88 | 1.60 | -0.08 | -4.77% | 0.02 | 4 | 111 | 0.55 | 0.20 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 1.20 | 1.65 | 1.43 | 1.40 | +0.55 | +64.71% | 0.01 | 35 | 93 | 0.58 | 0.15 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 0.80 | 1.25 | 1.03 | 1.05 | +0.55 | +110.00% | 0.01 | 37 | 43 | 0.59 | 0.11 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 0.45 | 0.90 | 0.68 | 0.55 | +0.05 | +10.00% | 0.01 | 1 | 31 | 0.58 | 0.08 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 130.00 | 0.10 | 1.90 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.64 | 0.06 | 0.01 | -0.02 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.92 | 0.04 | 0.00 | -0.01 | 10/8/2026 | 10/27/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 1.01 | 0.03 | 0.00 | -0.01 | 9/22/2026 | 10/27/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.02 | 0.00 | -0.01 | 9/15/2026 | 10/27/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.07 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 10/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/27/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/27/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.29 | -0.31 | -51.67% | 0.01 | 4 | 102 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 65.00 | 0.30 | 0.85 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.59 | -0.03 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 0.55 | 2.10 | 1.33 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.60 | -0.08 | 0.01 | -0.02 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 1.40 | 2.00 | 1.70 | 1.80 | -0.70 | -28.00% | 0.02 | 6 | 40 | 0.54 | -0.16 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 2.00 | 4.10 | 3.05 | 3.10 | -0.49 | -13.65% | 0.04 | 4 | 67 | 0.54 | -0.25 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 4.30 | 6.30 | 5.30 | 4.95 | -0.85 | -14.66% | 0.06 | 2 | 67 | 0.57 | -0.36 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 7.00 | 7.80 | 7.40 | 16.43 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.54 | -0.46 | 0.02 | -0.07 | 9/15/2026 | 10/27/2026 3:59:58 PM EST |
| 95.00 | 9.80 | 11.70 | 10.75 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.57 | -0.56 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 13.10 | 15.10 | 14.10 | 23.74 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.57 | -0.66 | 0.02 | -0.06 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 17.10 | 19.00 | 18.05 | 26.15 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.58 | -0.73 | 0.02 | -0.06 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 21.20 | 23.70 | 22.45 | 34.75 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.60 | -0.80 | 0.01 | -0.05 | 9/29/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 25.50 | 27.50 | 26.50 | 38.07 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.04 | 7/17/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 30.20 | 32.20 | 31.20 | 43.87 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.03 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 33.90 | 37.30 | 35.60 | % | 0.28 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.03 | 10/27/2026 3:59:58 PM EST | |||
| 130.00 | 39.30 | 41.90 | 40.60 | % | 0.31 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.02 | 10/27/2026 3:59:58 PM EST | |||
| 135.00 | 43.20 | 46.60 | 44.90 | 58.99 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.01 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 140.00 | 48.10 | 51.50 | 49.80 | 59.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 8/4/2026 | 10/27/2026 3:59:58 PM EST |
| 145.00 | 53.20 | 56.90 | 55.05 | % | 0.38 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:58 PM EST | |||
| 150.00 | 58.20 | 61.40 | 59.80 | 62.31 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 4/30/2026 | 10/27/2026 3:59:58 PM EST |
| 155.00 | 63.00 | 66.40 | 64.70 | % | 0.42 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 160.00 | 68.00 | 71.40 | 69.70 | 71.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 4/2/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 72.70 | 76.90 | 74.80 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 170.00 | 78.00 | 81.40 | 79.70 | % | 0.47 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 175.00 | 83.00 | 86.40 | 84.70 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 180.00 | 88.00 | 91.40 | 89.70 | % | 0.50 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 185.00 | 93.00 | 96.40 | 94.70 | % | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 190.00 | 98.00 | 101.40 | 99.70 | % | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 195.00 | 103.00 | 106.80 | 104.90 | % | 0.54 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 200.00 | 108.00 | 111.40 | 109.70 | % | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |