Options Chain for OKTA INC CL A (OKTA) - $226.07 as of 10/27/2026 9:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 192.05 | 195.95 | 194.00 | 155.85 | 0.00 | 0.00% | 5.97 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 189.35 | 193.45 | 191.40 | % | 5.47 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 37.50 | 186.85 | 190.95 | 188.90 | 107.44 | 0.00 | 0.00% | 5.04 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 184.60 | 188.50 | 186.55 | 98.80 | 0.00 | 0.00% | 4.66 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:57 PM EST |
| 42.50 | 181.90 | 186.00 | 183.95 | % | 4.33 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 179.40 | 183.55 | 181.48 | 100.26 | 0.00 | 0.00% | 4.03 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:57 PM EST |
| 47.50 | 177.15 | 181.10 | 179.13 | % | 3.77 | 0 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 174.45 | 178.55 | 176.50 | 83.95 | 0.00 | 0.00% | 3.53 | 0 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 169.65 | 173.60 | 171.63 | 133.60 | 0.00 | 0.00% | 3.12 | 0 | 8 | 2.30 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:57 PM EST |
| 57.50 | 167.00 | 171.15 | 169.08 | % | 2.94 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 164.55 | 168.75 | 166.65 | 78.18 | 0.00 | 0.00% | 2.78 | 0 | 81 | 2.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 3:59:57 PM EST |
| 62.50 | 162.35 | 166.15 | 164.25 | 87.58 | 0.00 | 0.00% | 2.63 | 0 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 160.20 | 163.65 | 161.93 | 126.15 | 0.00 | 0.00% | 2.49 | 0 | 40 | 2.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:57 PM EST |
| 67.50 | 158.30 | 161.20 | 159.75 | 132.72 | 0.00 | 0.00% | 2.37 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 155.80 | 158.05 | 156.93 | 121.70 | 0.00 | 0.00% | 2.24 | 0 | 1,023 | 1.76 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:57 PM EST |
| 72.50 | 153.30 | 156.25 | 154.78 | 138.25 | 0.00 | 0.00% | 2.13 | 0 | 53 | 1.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 150.30 | 153.75 | 152.03 | 154.05 | 0.00 | 0.00% | 2.03 | 0 | 27 | 1.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 77.50 | 147.35 | 151.30 | 149.33 | 131.77 | 0.00 | 0.00% | 1.93 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 145.90 | 148.90 | 147.40 | 142.55 | 0.00 | 0.00% | 1.84 | 0 | 420 | 1.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:57 PM EST |
| 82.50 | 142.80 | 146.35 | 144.58 | 129.34 | 0.00 | 0.00% | 1.75 | 0 | 35 | 1.70 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 140.95 | 143.90 | 142.43 | 117.00 | 0.00 | 0.00% | 1.68 | 0 | 64 | 1.65 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 87.50 | 138.45 | 141.00 | 139.73 | 136.05 | -7.72 | -5.37% | 1.60 | 1 | 25 | 1.53 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 135.60 | 138.55 | 137.08 | 131.60 | 0.00 | 0.00% | 1.52 | 0 | 104 | 1.48 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 92.50 | 133.00 | 136.50 | 134.75 | 82.00 | 0.00 | 0.00% | 1.46 | 0 | 25 | 1.53 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 130.65 | 134.05 | 132.35 | 110.36 | 0.00 | 0.00% | 1.39 | 0 | 49 | 1.49 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 97.50 | 128.20 | 131.15 | 129.68 | 76.12 | 0.00 | 0.00% | 1.33 | 0 | 694 | 1.39 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 125.65 | 128.65 | 127.15 | 128.34 | +19.05 | +17.44% | 1.27 | 1 | 126 | 1.34 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 120.40 | 124.20 | 122.30 | 115.25 | 0.00 | 0.00% | 1.16 | 0 | 39 | 1.29 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 116.35 | 118.90 | 117.63 | 117.70 | +50.50 | +75.15% | 1.07 | 30 | 79 | 1.24 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 111.30 | 114.00 | 112.65 | 77.18 | 0.00 | 0.00% | 0.98 | 0 | 253 | 1.17 | 0.99 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 106.45 | 109.15 | 107.80 | 84.50 | 0.00 | 0.00% | 0.90 | 0 | 847 | 1.13 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 101.80 | 104.35 | 103.08 | 104.00 | +15.35 | +17.32% | 0.82 | 1 | 390 | 1.08 | 0.98 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 96.60 | 99.95 | 98.28 | 64.65 | 0.00 | 0.00% | 0.76 | 0 | 180 | 1.08 | 0.98 | 0.00 | -0.05 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 91.95 | 95.35 | 93.65 | 58.85 | 0.00 | 0.00% | 0.69 | 0 | 94 | 1.06 | 0.97 | 0.00 | -0.06 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 87.55 | 90.55 | 89.05 | 76.00 | 0.00 | 0.00% | 0.64 | 0 | 580 | 0.85 | 0.96 | 0.00 | -0.07 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 82.95 | 85.90 | 84.43 | 52.75 | 0.00 | 0.00% | 0.58 | 0 | 180 | 0.85 | 0.95 | 0.00 | -0.08 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 78.40 | 81.00 | 79.70 | 73.47 | +16.97 | +30.04% | 0.53 | 1 | 267 | 0.83 | 0.94 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 73.95 | 76.65 | 75.30 | 42.30 | 0.00 | 0.00% | 0.49 | 0 | 127 | 0.83 | 0.93 | 0.00 | -0.11 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 69.60 | 72.65 | 71.13 | 39.04 | 0.00 | 0.00% | 0.44 | 0 | 123 | 0.83 | 0.91 | 0.00 | -0.12 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 65.10 | 68.45 | 66.78 | 66.50 | +28.52 | +75.10% | 0.40 | 6 | 83 | 0.81 | 0.89 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 61.25 | 63.90 | 62.58 | 56.00 | 0.00 | 0.00% | 0.37 | 0 | 119 | 0.80 | 0.87 | 0.00 | -0.15 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 57.25 | 60.30 | 58.78 | 36.60 | 0.00 | 0.00% | 0.34 | 0 | 167 | 0.81 | 0.85 | 0.00 | -0.17 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 53.45 | 56.00 | 54.73 | 56.00 | +11.16 | +24.89% | 0.30 | 10 | 211 | 0.79 | 0.83 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 49.80 | 52.85 | 51.33 | 51.75 | +17.00 | +48.93% | 0.28 | 1 | 240 | 0.80 | 0.80 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 46.25 | 49.10 | 47.68 | 47.10 | +4.55 | +10.70% | 0.25 | 2 | 543 | 0.79 | 0.78 | 0.00 | -0.21 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 42.85 | 45.80 | 44.33 | 40.22 | 0.00 | 0.00% | 0.23 | 0 | 200 | 0.79 | 0.75 | 0.00 | -0.22 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 39.65 | 42.25 | 40.95 | 41.03 | +16.68 | +68.51% | 0.20 | 7 | 702 | 0.78 | 0.72 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 33.80 | 36.30 | 35.05 | 35.85 | +4.85 | +15.65% | 0.17 | 33 | 377 | 0.77 | 0.66 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 28.45 | 31.05 | 29.75 | 29.73 | +2.88 | +10.73% | 0.14 | 21 | 347 | 0.77 | 0.60 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 24.00 | 26.50 | 25.25 | 25.90 | +3.90 | +17.73% | 0.11 | 43 | 458 | 0.77 | 0.54 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 20.25 | 22.00 | 21.13 | 21.09 | +2.69 | +14.62% | 0.09 | 31 | 460 | 0.77 | 0.49 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 17.05 | 18.55 | 17.80 | 18.00 | +2.75 | +18.04% | 0.07 | 13 | 211 | 0.77 | 0.43 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 14.00 | 15.80 | 14.90 | 14.30 | +1.68 | +13.32% | 0.06 | 2 | 253 | 0.77 | 0.38 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 10.90 | 13.25 | 12.08 | 10.80 | +0.20 | +1.89% | 0.04 | 1 | 301 | 0.76 | 0.33 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 8.60 | 11.35 | 9.98 | 10.15 | +1.58 | +18.44% | 0.04 | 68 | 420 | 0.76 | 0.28 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 6.75 | 8.60 | 7.68 | 8.38 | +1.68 | +25.08% | 0.03 | 61 | 36 | 0.74 | 0.24 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 5.30 | 7.40 | 6.35 | 6.70 | +1.10 | +19.65% | 0.02 | 14 | 123 | 0.75 | 0.20 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 4.00 | 5.90 | 4.95 | 3.49 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.74 | 0.17 | 0.00 | -0.16 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 3.10 | 5.90 | 4.50 | 4.11 | +0.65 | +18.79% | 0.01 | 2 | 10 | 0.76 | 0.14 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 2.33 | 4.40 | 3.37 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | 0.12 | 0.00 | -0.13 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 1.98 | 4.30 | 3.14 | 3.15 | +0.77 | +32.36% | 0.01 | 1 | 1 | 0.77 | 0.10 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 350.00 | 1.07 | 3.80 | 2.44 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.08 | 0.00 | -0.10 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.45 | 0.73 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/27/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 1.80 | 0.90 | 0.01 | -1.40 | -99.30% | 0.02 | 2 | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 85 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 42.50 | 0.01 | 0.08 | 0.05 | 0.03 | -0.80 | -96.39% | 0.00 | 6 | 123 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.90 | 0.95 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 158 | 2.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.30 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 14 | 121 | 1.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.71 | 0.36 | 0.06 | +0.03 | +100.00% | 0.01 | 7 | 2,117 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.12 | +0.08 | +200.00% | 0.00 | 13 | 3,045 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 44 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 67.50 | 0.00 | 0.53 | 0.27 | 0.09 | +0.03 | +50.00% | 0.00 | 9 | 193 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 681 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 72.50 | 0.05 | 0.20 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.09 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,145 | 1.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.41 | 0.21 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 212 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.72 | 0.36 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.73 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.27 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 0.03 | 0.63 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 208 | 1.06 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 0.79 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.27 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 0.05 | 0.83 | 0.44 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.06 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 0.85 | 0.43 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.22 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 0.01 | 0.88 | 0.45 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.95 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.74 | 0.37 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.10 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.08 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 0.25 | 1.03 | 0.64 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.94 | -0.01 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 0.40 | 0.99 | 0.70 | 0.60 | -0.25 | -29.42% | 0.01 | 2 | 520 | 0.91 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 0.49 | 1.06 | 0.78 | 0.70 | -0.22 | -23.92% | 0.01 | 6 | 154 | 0.87 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 0.60 | 1.33 | 0.97 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1,071 | 0.86 | -0.02 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 1.00 | 1.36 | 1.18 | 1.20 | -0.55 | -31.43% | 0.01 | 5 | 152 | 0.85 | -0.03 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 0.82 | 1.90 | 1.36 | 1.36 | -0.32 | -19.05% | 0.01 | 8 | 173 | 0.81 | -0.04 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 1.24 | 2.24 | 1.74 | 1.91 | -0.80 | -29.52% | 0.01 | 2 | 200 | 0.81 | -0.05 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 1.48 | 2.91 | 2.20 | 2.15 | -0.45 | -17.31% | 0.01 | 11 | 347 | 0.80 | -0.06 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 1.94 | 3.30 | 2.62 | 2.95 | -0.32 | -9.79% | 0.02 | 16 | 183 | 0.79 | -0.07 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 3.00 | 3.80 | 3.40 | 3.34 | -0.81 | -19.52% | 0.02 | 30 | 259 | 0.80 | -0.09 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 3.30 | 5.40 | 4.35 | 4.55 | -0.94 | -17.13% | 0.03 | 1 | 194 | 0.80 | -0.11 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 4.30 | 5.55 | 4.93 | 5.07 | -0.81 | -13.78% | 0.03 | 8 | 290 | 0.78 | -0.13 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 4.70 | 7.25 | 5.98 | 5.95 | -1.05 | -15.00% | 0.03 | 7 | 61 | 0.78 | -0.15 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 6.60 | 7.70 | 7.15 | 7.00 | -1.35 | -16.17% | 0.04 | 44 | 105 | 0.78 | -0.17 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 8.00 | 9.20 | 8.60 | 8.30 | -2.23 | -21.18% | 0.05 | 16 | 104 | 0.78 | -0.20 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 9.35 | 10.30 | 9.83 | 9.65 | -1.45 | -13.07% | 0.05 | 5 | 631 | 0.77 | -0.22 | 0.00 | -0.21 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 10.40 | 12.25 | 11.33 | 17.95 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.77 | -0.25 | 0.00 | -0.22 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 11.80 | 14.55 | 13.18 | 12.90 | -2.17 | -14.40% | 0.07 | 4 | 343 | 0.77 | -0.28 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 16.50 | 18.60 | 17.55 | 16.75 | -2.39 | -12.49% | 0.08 | 14 | 469 | 0.78 | -0.34 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 21.20 | 22.85 | 22.03 | 21.60 | -6.75 | -23.81% | 0.10 | 22 | 68 | 0.77 | -0.40 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 25.85 | 28.40 | 27.13 | 50.30 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.76 | -0.46 | 0.01 | -0.26 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 31.85 | 34.40 | 33.13 | 58.40 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.76 | -0.51 | 0.01 | -0.26 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 38.30 | 41.00 | 39.65 | 38.55 | -12.20 | -24.04% | 0.16 | 1 | 31 | 0.76 | -0.57 | 0.01 | -0.26 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 45.35 | 47.95 | 46.65 | 45.65 | -11.91 | -20.70% | 0.18 | 1 | 5 | 0.76 | -0.63 | 0.01 | -0.25 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 52.80 | 55.40 | 54.10 | 84.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.76 | -0.67 | 0.01 | -0.23 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 60.35 | 63.25 | 61.80 | 64.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.75 | -0.72 | 0.01 | -0.22 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 68.35 | 71.75 | 70.05 | 101.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.75 | -0.76 | 0.00 | -0.20 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 77.15 | 80.35 | 78.75 | 111.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.75 | -0.80 | 0.00 | -0.18 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 85.65 | 89.15 | 87.40 | % | 0.28 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.16 | 10/27/2026 3:59:57 PM EST | |||
| 320.00 | 94.70 | 98.20 | 96.45 | 117.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.74 | -0.86 | 0.00 | -0.14 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 103.90 | 107.45 | 105.68 | 123.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.72 | -0.88 | 0.00 | -0.13 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 113.30 | 116.70 | 115.00 | 134.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.87 | -0.90 | 0.00 | -0.11 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 350.00 | 122.75 | 126.40 | 124.58 | % | 0.36 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.10 | 10/27/2026 3:59:57 PM EST |