Options Chain for OKLO INC COM CL A (OKLO) - $25.25 as of 10/30/2026 8:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.25 | 7.85 | 7.55 | 7.83 | -2.12 | -21.31% | 0.43 | 10 | 1 | 0.92 | 0.90 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 20.00 | 5.40 | 5.85 | 5.63 | 6.54 | +0.54 | +9.00% | 0.28 | 2 | 155 | 0.88 | 0.81 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 22.50 | 3.85 | 4.10 | 3.98 | 4.75 | +0.56 | +13.37% | 0.18 | 2 | 228 | 0.84 | 0.69 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 25.00 | 2.74 | 2.80 | 2.77 | 2.72 | -0.38 | -12.26% | 0.11 | 72 | 1,076 | 0.82 | 0.56 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 30.00 | 1.24 | 1.26 | 1.25 | 1.23 | -0.24 | -16.33% | 0.04 | 305 | 3,143 | 0.83 | 0.31 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 35.00 | 0.53 | 0.58 | 0.56 | 0.55 | -0.14 | -20.29% | 0.02 | 159 | 25,838 | 0.86 | 0.17 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 40.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.10 | -27.78% | 0.01 | 362 | 6,975 | 0.89 | 0.09 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 45.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 39 | 2,758 | 0.93 | 0.06 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 50.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 31 | 3,011 | 0.97 | 0.04 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 55.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 1,146 | 1.02 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 1,078 | 3,517 | 1.01 | 0.02 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 140 | 1,798 | 1.07 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 4,412 | 1.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 75.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 3,254 | 1.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 42 | 1,289 | 1.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 11:58:55 AM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 104 | 32,176 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 95.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 11:58:55 AM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 11:58:55 AM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,590 | 1.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 11:58:55 AM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 618 | 1.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 1.97 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 11:58:55 AM EST |
| 120.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,591 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 11:58:55 AM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 2,234 | 1.60 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 423 | 1.54 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 403 | 2.08 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 11:58:55 AM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,803 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 11:58:55 AM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/2/2026 11:58:55 AM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 11:58:55 AM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.26 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 11:58:55 AM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 979 | 2.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 11:58:55 AM EST |
| 165.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,408 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.42 | 0.48 | 0.45 | 0.44 | +0.01 | +2.33% | 0.03 | 5 | 234 | 0.87 | -0.10 | 0.02 | -0.02 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 20.00 | 0.92 | 1.00 | 0.96 | 0.96 | -0.01 | -1.04% | 0.05 | 205 | 880 | 0.86 | -0.19 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 22.50 | 1.82 | 1.86 | 1.84 | 1.70 | +0.01 | +0.60% | 0.08 | 76 | 751 | 0.84 | -0.31 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 25.00 | 3.05 | 3.15 | 3.10 | 3.04 | +0.35 | +13.02% | 0.12 | 175 | 2,340 | 0.84 | -0.44 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 30.00 | 6.40 | 6.75 | 6.58 | 6.50 | +0.20 | +3.18% | 0.22 | 41 | 2,211 | 0.83 | -0.69 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 35.00 | 10.75 | 11.00 | 10.88 | 10.59 | -0.25 | -2.31% | 0.31 | 19 | 5,350 | 0.78 | -0.83 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 40.00 | 15.55 | 15.85 | 15.70 | 15.05 | -0.01 | -0.07% | 0.39 | 3 | 3,854 | 0.95 | -0.91 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 45.00 | 20.45 | 20.60 | 20.53 | 20.53 | +0.58 | +2.91% | 0.46 | 1 | 3,961 | 0.70 | -0.94 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 50.00 | 24.80 | 26.00 | 25.40 | 24.45 | -1.00 | -3.93% | 0.51 | 1 | 1,708 | 1.25 | -0.96 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 55.00 | 29.90 | 30.90 | 30.40 | 30.23 | 0.00 | 0.00% | 0.55 | 0 | 1,171 | 1.46 | -0.98 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 11:58:55 AM EST |
| 60.00 | 34.95 | 36.00 | 35.48 | 34.00 | -0.89 | -2.56% | 0.59 | 3 | 123 | 1.50 | -0.98 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 11:58:55 AM EST |
| 65.00 | 40.00 | 41.00 | 40.50 | 38.03 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.75 | -0.99 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 11:58:55 AM EST |
| 70.00 | 44.95 | 45.90 | 45.43 | 43.63 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 11:58:55 AM EST |
| 75.00 | 49.90 | 51.00 | 50.45 | 47.80 | 0.00 | 0.00% | 0.67 | 0 | 1,195 | 1.95 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 11:58:55 AM EST |
| 80.00 | 54.95 | 56.00 | 55.48 | 48.48 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 11:58:55 AM EST |
| 85.00 | 59.90 | 61.00 | 60.45 | 47.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 11:58:55 AM EST |
| 90.00 | 64.90 | 65.80 | 65.35 | 51.35 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 11:58:55 AM EST |
| 95.00 | 69.90 | 71.00 | 70.45 | 67.42 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 11:58:55 AM EST |
| 100.00 | 75.05 | 75.95 | 75.50 | 62.64 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 11/2/2026 11:58:55 AM EST |
| 105.00 | 79.90 | 81.00 | 80.45 | 65.65 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 11:58:55 AM EST |
| 110.00 | 84.90 | 86.00 | 85.45 | 70.63 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 11:58:55 AM EST |
| 115.00 | 89.90 | 91.00 | 90.45 | 72.29 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 11:58:55 AM EST |
| 120.00 | 94.95 | 96.00 | 95.48 | 80.09 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 11/2/2026 11:58:55 AM EST |
| 125.00 | 99.95 | 101.00 | 100.48 | 74.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/2/2026 11:58:55 AM EST |
| 130.00 | 104.95 | 106.00 | 105.48 | 84.05 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 11/2/2026 11:58:55 AM EST |
| 135.00 | 109.95 | 111.00 | 110.48 | 73.55 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 11/2/2026 11:58:55 AM EST |
| 140.00 | 114.95 | 116.00 | 115.48 | 89.75 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/2/2026 11:58:55 AM EST |
| 145.00 | 119.95 | 121.00 | 120.48 | 87.25 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 11:58:55 AM EST |
| 150.00 | 124.95 | 125.95 | 125.45 | % | 0.84 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/2/2026 11:58:55 AM EST | |||
| 155.00 | 129.95 | 131.00 | 130.48 | % | 0.84 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 11:58:55 AM EST | |||
| 160.00 | 134.95 | 136.00 | 135.48 | 98.23 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 11/2/2026 11:58:55 AM EST |
| 165.00 | 139.95 | 141.00 | 140.48 | 118.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 11:58:55 AM EST |