Options Chain for OCEANEERING INTL INC COM (OII) - $41.47 as of 10/27/2026 9:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.70 | 21.30 | 19.50 | % | 0.87 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 15.60 | 18.40 | 17.00 | % | 0.68 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 10.80 | 12.50 | 11.65 | % | 0.39 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 6.90 | 7.90 | 7.40 | % | 0.21 | 0 | 0 | 0.41 | 0.86 | 0.03 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 3.60 | 4.20 | 3.90 | 3.89 | +0.93 | +31.42% | 0.10 | 22 | 41 | 0.46 | 0.64 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 1.05 | 1.80 | 1.43 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.37 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.55 | 0.75 | 0.65 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.46 | 0.17 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 1.15 | 0.60 | 0.23 | % | 0.01 | 1 | 0 | 0.44 | 0.07 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.81 | -0.03 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 35.00 | 0.35 | 1.05 | 0.70 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.51 | -0.14 | 0.03 | -0.02 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 40.00 | 1.65 | 2.15 | 1.90 | 2.25 | -0.53 | -19.07% | 0.05 | 1 | 7 | 0.45 | -0.36 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 45.00 | 4.40 | 5.00 | 4.70 | 6.81 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.63 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 8.40 | 9.40 | 8.90 | 6.77 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.60 | -0.83 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 12.90 | 14.50 | 13.70 | % | 0.25 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 17.00 | 19.70 | 18.35 | % | 0.31 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 22.00 | 24.70 | 23.35 | % | 0.36 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |