Options Chain for ONCE UPON A FARM PBC COM (OFRM) - $10.02 as of 11/11/2026 6:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 9.10 | 7.40 | % | 2.96 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.00 | 4.60 | 6.20 | 5.40 | % | 1.08 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | 2.37 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.80 | 0.85 | 0.07 | -0.01 | 11/3/2026 | 11/11/2026 3:59:48 PM EST |
| 10.00 | 0.80 | 1.55 | 1.18 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 111 | 0.92 | 0.56 | 0.12 | -0.02 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.28 | -0.12 | -30.00% | 0.03 | 40 | 112 | 0.82 | 0.30 | 0.11 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.14 | 0.07 | -0.01 | 11/11/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.90 | 0.06 | 0.04 | -0.01 | 10/26/2026 | 11/11/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.87 | 0.02 | 0.02 | 0.00 | 10/26/2026 | 11/11/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.01 | 0.01 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 0.85 | -0.15 | 0.07 | -0.01 | 11/11/2026 3:59:48 PM EST | |||
| 10.00 | 0.60 | 2.25 | 1.43 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 420 | 1.14 | -0.44 | 0.12 | -0.02 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 1.21 | -0.70 | 0.11 | -0.01 | 11/11/2026 3:59:48 PM EST | |||
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 1.42 | -0.86 | 0.07 | -0.01 | 11/11/2026 3:59:48 PM EST | |||
| 17.50 | 6.60 | 8.30 | 7.45 | % | 0.43 | 0 | 0 | 2.01 | -0.94 | 0.04 | -0.01 | 11/11/2026 3:59:48 PM EST | |||
| 20.00 | 9.10 | 10.80 | 9.95 | % | 0.50 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 22.50 | 11.10 | 14.40 | 12.75 | % | 0.57 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 25.00 | 13.70 | 17.00 | 15.35 | % | 0.61 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 30.00 | 18.70 | 22.00 | 20.35 | % | 0.68 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST |