Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $12.00 as of 10/27/2026 4:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 9.80 | 9.20 | 9.22 | 0.00 | 0.00% | 3.68 | 0 | 165 | 4.74 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 6.30 | 7.40 | 6.85 | 6.55 | 0.00 | 0.00% | 1.37 | 0 | 53 | 2.81 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 4.00 | 4.30 | 4.15 | 4.70 | 0.00 | 0.00% | 0.55 | 0 | 1,815 | 1.09 | 0.96 | 0.03 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 2.00 | 2.20 | 2.10 | 2.55 | +0.04 | +1.60% | 0.21 | 10 | 3,115 | 0.74 | 0.75 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.81 | -0.20 | -19.81% | 0.07 | 28 | 6,494 | 0.70 | 0.43 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.14 | -31.12% | 0.02 | 175 | 13,293 | 0.68 | 0.19 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.06 | -37.50% | 0.01 | 4 | 5,175 | 0.76 | 0.07 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 3,860 | 0.87 | 0.03 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,798 | 1.39 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,931 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 116 | 2.06 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 282 | 1.28 | -0.04 | 0.03 | 0.00 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 686 | 0.62 | -0.25 | 0.11 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 1.70 | 1.90 | 1.80 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 267 | 0.70 | -0.57 | 0.13 | -0.01 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 3.20 | 4.00 | 3.60 | 3.62 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.89 | -0.81 | 0.09 | -0.01 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 5.50 | 6.30 | 5.90 | % | 0.34 | 0 | 0 | 0.99 | -0.93 | 0.05 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 7.70 | 8.80 | 8.25 | % | 0.41 | 0 | 0 | 1.19 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 10.20 | 11.50 | 10.85 | 12.19 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 12.60 | 14.00 | 13.30 | 15.17 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 3:59:56 PM EST |