Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $234.92 as of 10/26/2026 12:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 151.60 | 155.70 | 153.65 | 181.00 | 0.00 | 0.00% | 1.62 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/26/2026 1:59:03 PM EST |
| 100.00 | 146.60 | 150.80 | 148.70 | 178.50 | 0.00 | 0.00% | 1.49 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/26/2026 1:59:03 PM EST |
| 105.00 | 141.60 | 145.60 | 143.60 | 214.40 | 0.00 | 0.00% | 1.37 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/26/2026 1:59:03 PM EST |
| 110.00 | 136.70 | 140.70 | 138.70 | 168.80 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/26/2026 1:59:03 PM EST |
| 115.00 | 131.70 | 135.90 | 133.80 | 134.76 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/26/2026 1:59:03 PM EST |
| 120.00 | 126.70 | 130.80 | 128.75 | 159.20 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/26/2026 1:59:03 PM EST |
| 125.00 | 121.80 | 125.90 | 123.85 | 158.00 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/26/2026 1:59:03 PM EST |
| 130.00 | 116.80 | 120.80 | 118.80 | % | 0.91 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 135.00 | 111.80 | 115.70 | 113.75 | % | 0.84 | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 140.00 | 106.90 | 110.90 | 108.90 | % | 0.78 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 145.00 | 101.90 | 106.10 | 104.00 | % | 0.72 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 10/26/2026 1:59:03 PM EST | |||
| 150.00 | 97.00 | 101.10 | 99.05 | 74.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 10/26/2026 1:59:03 PM EST |
| 155.00 | 92.10 | 96.20 | 94.15 | % | 0.61 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 10/26/2026 1:59:03 PM EST | |||
| 160.00 | 87.20 | 91.30 | 89.25 | 70.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.01 | 9/14/2026 | 10/26/2026 1:59:03 PM EST |
| 165.00 | 82.70 | 86.10 | 84.40 | 64.03 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.83 | 0.98 | 0.00 | -0.02 | 9/10/2026 | 10/26/2026 1:59:03 PM EST |
| 170.00 | 77.80 | 81.30 | 79.55 | % | 0.47 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.03 | 10/26/2026 1:59:03 PM EST | |||
| 175.00 | 73.00 | 76.50 | 74.75 | 56.71 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.75 | 0.96 | 0.00 | -0.04 | 9/21/2026 | 10/26/2026 1:59:03 PM EST |
| 180.00 | 68.40 | 71.80 | 70.10 | % | 0.39 | 0 | 2 | 0.74 | 0.95 | 0.00 | -0.04 | 10/26/2026 1:59:03 PM EST | |||
| 185.00 | 63.60 | 67.20 | 65.40 | 49.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.70 | 0.93 | 0.00 | -0.05 | 8/3/2026 | 10/26/2026 1:59:03 PM EST |
| 190.00 | 59.10 | 62.00 | 60.55 | 55.01 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.52 | 0.92 | 0.00 | -0.06 | 10/21/2026 | 10/26/2026 1:59:03 PM EST |
| 195.00 | 54.80 | 57.60 | 56.20 | 50.18 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.54 | 0.90 | 0.00 | -0.08 | 10/1/2026 | 10/26/2026 1:59:03 PM EST |
| 200.00 | 50.50 | 53.30 | 51.90 | 46.18 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.54 | 0.88 | 0.00 | -0.09 | 10/1/2026 | 10/26/2026 1:59:03 PM EST |
| 210.00 | 42.20 | 45.10 | 43.65 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.53 | 0.82 | 0.01 | -0.11 | 10/14/2026 | 10/26/2026 1:59:03 PM EST |
| 220.00 | 35.10 | 37.40 | 36.25 | 34.75 | +13.25 | +61.63% | 0.16 | 1 | 174 | 0.53 | 0.76 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 230.00 | 28.00 | 30.80 | 29.40 | 28.30 | +5.40 | +23.59% | 0.13 | 2 | 161 | 0.52 | 0.69 | 0.01 | -0.16 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 240.00 | 22.00 | 24.40 | 23.20 | 23.60 | +6.20 | +35.64% | 0.10 | 15 | 543 | 0.50 | 0.61 | 0.01 | -0.17 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 250.00 | 17.50 | 18.80 | 18.15 | 18.00 | +4.80 | +36.37% | 0.07 | 58 | 1,310 | 0.50 | 0.52 | 0.01 | -0.17 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 260.00 | 13.00 | 14.90 | 13.95 | 13.70 | +3.20 | +30.48% | 0.05 | 4 | 731 | 0.49 | 0.44 | 0.01 | -0.17 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 270.00 | 10.30 | 10.90 | 10.60 | 10.55 | +2.65 | +33.55% | 0.04 | 9 | 1,370 | 0.49 | 0.36 | 0.01 | -0.16 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 280.00 | 7.40 | 8.40 | 7.90 | 6.90 | +1.10 | +18.97% | 0.03 | 3 | 160 | 0.49 | 0.29 | 0.01 | -0.15 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 290.00 | 5.20 | 5.90 | 5.55 | 5.55 | +1.35 | +32.15% | 0.02 | 2 | 2,344 | 0.48 | 0.23 | 0.01 | -0.13 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 300.00 | 3.70 | 4.20 | 3.95 | 3.95 | +1.00 | +33.90% | 0.01 | 13 | 18,914 | 0.48 | 0.17 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 310.00 | 2.60 | 3.10 | 2.85 | 2.90 | +0.80 | +38.10% | 0.01 | 10 | 304 | 0.48 | 0.13 | 0.00 | -0.09 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 320.00 | 1.80 | 2.30 | 2.05 | 2.10 | +0.60 | +40.00% | 0.01 | 5 | 91 | 0.48 | 0.10 | 0.00 | -0.07 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 330.00 | 1.15 | 1.65 | 1.40 | 1.05 | -0.05 | -4.55% | 0.00 | 1 | 54 | 0.48 | 0.07 | 0.00 | -0.06 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 340.00 | 0.80 | 1.15 | 0.98 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6,042 | 0.49 | 0.05 | 0.00 | -0.05 | 10/22/2026 | 10/26/2026 1:59:03 PM EST |
| 350.00 | 0.60 | 1.00 | 0.80 | 0.67 | +0.09 | +15.52% | 0.00 | 13 | 37,076 | 0.49 | 0.04 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 360.00 | 0.35 | 0.85 | 0.60 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4,231 | 0.47 | 0.03 | 0.00 | -0.03 | 10/22/2026 | 10/26/2026 1:59:03 PM EST |
| 370.00 | 0.20 | 0.90 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.51 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 10/26/2026 1:59:03 PM EST |
| 380.00 | 0.10 | 0.70 | 0.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.50 | 0.02 | 0.00 | -0.02 | 10/21/2026 | 10/26/2026 1:59:03 PM EST |
| 390.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 10/26/2026 1:59:03 PM EST |
| 400.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.79 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 10/26/2026 1:59:03 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 10/26/2026 1:59:03 PM EST |
| 420.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 1:59:03 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/26/2026 1:59:03 PM EST |
| 440.00 | 0.00 | 2.20 | 1.10 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/26/2026 1:59:03 PM EST |
| 450.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 460.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 470.00 | 0.00 | 2.20 | 1.10 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/26/2026 1:59:03 PM EST |
| 480.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 490.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/26/2026 1:59:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/26/2026 1:59:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/26/2026 1:59:03 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/26/2026 1:59:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/26/2026 1:59:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/26/2026 1:59:03 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 1:59:03 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/26/2026 1:59:03 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/26/2026 1:59:03 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/26/2026 1:59:03 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.98 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/26/2026 1:59:03 PM EST |
| 150.00 | 0.00 | 2.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.91 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 10/26/2026 1:59:03 PM EST |
| 155.00 | 0.05 | 0.60 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 10/26/2026 1:59:03 PM EST |
| 160.00 | 0.05 | 0.95 | 0.50 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 10/26/2026 1:59:03 PM EST |
| 165.00 | 0.25 | 1.15 | 0.70 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | -0.02 | 0.00 | -0.02 | 10/20/2026 | 10/26/2026 1:59:03 PM EST |
| 170.00 | 0.30 | 1.25 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.56 | -0.03 | 0.00 | -0.03 | 10/20/2026 | 10/26/2026 1:59:03 PM EST |
| 175.00 | 0.45 | 1.65 | 1.05 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.56 | -0.04 | 0.00 | -0.04 | 10/16/2026 | 10/26/2026 1:59:03 PM EST |
| 180.00 | 0.80 | 2.05 | 1.43 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.57 | -0.05 | 0.00 | -0.04 | 10/15/2026 | 10/26/2026 1:59:03 PM EST |
| 185.00 | 0.80 | 2.60 | 1.70 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.55 | -0.07 | 0.00 | -0.05 | 10/20/2026 | 10/26/2026 1:59:03 PM EST |
| 190.00 | 1.60 | 3.30 | 2.45 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.57 | -0.08 | 0.00 | -0.06 | 10/23/2026 | 10/26/2026 1:59:03 PM EST |
| 195.00 | 2.15 | 2.80 | 2.48 | 2.80 | -0.90 | -24.33% | 0.01 | 1 | 315 | 0.53 | -0.10 | 0.00 | -0.08 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 200.00 | 2.80 | 4.10 | 3.45 | 3.40 | -1.20 | -26.09% | 0.02 | 8 | 375 | 0.54 | -0.12 | 0.00 | -0.09 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 210.00 | 4.30 | 5.40 | 4.85 | 5.10 | -2.40 | -32.00% | 0.02 | 36 | 1,148 | 0.52 | -0.18 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 220.00 | 6.70 | 8.30 | 7.50 | 7.60 | -2.60 | -25.49% | 0.03 | 1 | 371 | 0.52 | -0.24 | 0.01 | -0.14 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 230.00 | 9.80 | 11.60 | 10.70 | 10.90 | -4.10 | -27.34% | 0.05 | 1 | 453 | 0.51 | -0.31 | 0.01 | -0.16 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 240.00 | 13.80 | 15.60 | 14.70 | 15.00 | -5.70 | -27.54% | 0.06 | 1 | 256 | 0.51 | -0.39 | 0.01 | -0.17 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 250.00 | 18.00 | 20.50 | 19.25 | 19.90 | -14.25 | -41.73% | 0.08 | 2 | 68 | 0.49 | -0.48 | 0.01 | -0.17 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 260.00 | 23.80 | 26.10 | 24.95 | 37.50 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.49 | -0.56 | 0.01 | -0.17 | 10/15/2026 | 10/26/2026 1:59:03 PM EST |
| 270.00 | 30.30 | 32.90 | 31.60 | 34.79 | -10.51 | -23.21% | 0.12 | 1 | 38 | 0.49 | -0.64 | 0.01 | -0.16 | 10/26/2026 | 10/26/2026 1:59:03 PM EST |
| 280.00 | 37.80 | 40.00 | 38.90 | 46.40 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.49 | -0.71 | 0.01 | -0.15 | 10/20/2026 | 10/26/2026 1:59:03 PM EST |
| 290.00 | 45.70 | 48.00 | 46.85 | 62.60 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.49 | -0.77 | 0.01 | -0.13 | 10/8/2026 | 10/26/2026 1:59:03 PM EST |
| 300.00 | 53.80 | 56.70 | 55.25 | 58.50 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.49 | -0.83 | 0.01 | -0.11 | 10/6/2026 | 10/26/2026 1:59:03 PM EST |
| 310.00 | 62.70 | 65.70 | 64.20 | 81.30 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.50 | -0.87 | 0.00 | -0.09 | 10/8/2026 | 10/26/2026 1:59:03 PM EST |
| 320.00 | 72.00 | 74.60 | 73.30 | 79.90 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.50 | -0.90 | 0.00 | -0.07 | 10/21/2026 | 10/26/2026 1:59:03 PM EST |
| 330.00 | 81.40 | 84.50 | 82.95 | 101.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.06 | 10/8/2026 | 10/26/2026 1:59:03 PM EST |
| 340.00 | 91.20 | 94.10 | 92.65 | 62.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.05 | 6/18/2026 | 10/26/2026 1:59:03 PM EST |
| 350.00 | 101.00 | 104.00 | 102.50 | 120.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.04 | 8/4/2026 | 10/26/2026 1:59:03 PM EST |
| 360.00 | 110.90 | 113.80 | 112.35 | 125.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 8/7/2026 | 10/26/2026 1:59:03 PM EST |
| 370.00 | 120.00 | 124.00 | 122.00 | 73.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 5/27/2026 | 10/26/2026 1:59:03 PM EST |
| 380.00 | 130.00 | 133.90 | 131.95 | % | 0.35 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 10/26/2026 1:59:03 PM EST | |||
| 390.00 | 139.90 | 143.90 | 141.90 | 154.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 10/26/2026 1:59:03 PM EST |
| 400.00 | 149.90 | 153.90 | 151.90 | 95.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/27/2026 | 10/26/2026 1:59:03 PM EST |
| 410.00 | 159.90 | 163.90 | 161.90 | 100.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 10/26/2026 1:59:03 PM EST |
| 420.00 | 169.90 | 173.90 | 171.90 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 430.00 | 179.90 | 183.90 | 181.90 | % | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 440.00 | 189.90 | 193.90 | 191.90 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 450.00 | 199.90 | 203.90 | 201.90 | % | 0.45 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 460.00 | 209.90 | 213.90 | 211.90 | 158.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/26/2026 1:59:03 PM EST |
| 470.00 | 219.90 | 223.90 | 221.90 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 480.00 | 229.90 | 233.90 | 231.90 | % | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST | |||
| 490.00 | 239.90 | 243.90 | 241.90 | % | 0.49 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:03 PM EST |