Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $8.38 as of 10/25/2026 10:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.10 | 6.80 | 6.45 | 6.75 | 0.00 | 0.00% | 3.23 | 0 | 74 | 3.63 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 3.00 | 5.15 | 5.85 | 5.50 | 9.65 | 0.00 | 0.00% | 1.83 | 0 | 59 | 2.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:00 PM EST |
| 4.00 | 3.95 | 5.00 | 4.48 | 5.90 | 0.00 | 0.00% | 1.12 | 0 | 24 | 2.35 | 0.98 | 0.01 | 0.00 | 10/12/2026 | 10/23/2026 4:00:00 PM EST |
| 5.00 | 3.20 | 3.90 | 3.55 | 3.84 | 0.00 | 0.00% | 0.71 | 0 | 41 | 1.65 | 0.94 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 6.00 | 2.48 | 2.95 | 2.72 | 4.05 | 0.00 | 0.00% | 0.45 | 0 | 37 | 0.91 | 0.88 | 0.07 | -0.01 | 10/14/2026 | 10/23/2026 4:00:00 PM EST |
| 7.00 | 1.82 | 1.98 | 1.90 | 1.82 | -0.10 | -5.21% | 0.27 | 2 | 773 | 0.85 | 0.77 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 8.00 | 1.22 | 1.43 | 1.33 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 237 | 0.85 | 0.63 | 0.13 | -0.01 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 9.00 | 0.92 | 0.98 | 0.95 | 0.94 | -0.55 | -36.92% | 0.11 | 19 | 302 | 0.89 | 0.50 | 0.14 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 10.00 | 0.62 | 0.67 | 0.65 | 0.65 | -0.03 | -4.42% | 0.07 | 20 | 3,151 | 0.89 | 0.38 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 11.00 | 0.40 | 0.49 | 0.45 | 0.43 | -0.05 | -10.42% | 0.04 | 57 | 953 | 0.90 | 0.29 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 12.00 | 0.26 | 0.32 | 0.29 | 0.30 | -0.03 | -9.10% | 0.02 | 94 | 1,967 | 0.89 | 0.21 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 13.00 | 0.20 | 0.28 | 0.24 | 0.22 | -0.02 | -8.34% | 0.02 | 103 | 1,858 | 0.95 | 0.16 | 0.08 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 14.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.01 | +6.25% | 0.01 | 1 | 13,228 | 0.95 | 0.12 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 15.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 27 | 2,400 | 0.99 | 0.09 | 0.05 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 16.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00% | 0.01 | 14 | 3,013 | 0.97 | 0.07 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 17.00 | 0.07 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 28 | 1,073 | 1.03 | 0.05 | 0.03 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 18.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 28 | 1,443 | 1.02 | 0.04 | 0.03 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.24 | 0.02 | 0.02 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 49 | 3,251 | 1.06 | 0.02 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 21.00 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.18 | 0.02 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 23 | 3,800 | 1.09 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.43 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 24.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.26 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 3,317 | 1.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,391 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:00 PM EST |
| 29.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 937 | 1.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,302 | 1.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.70 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 926 | 1.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,078 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:00 PM EST |
| 36.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 935 | 1.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,100 | 1.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.03 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,429 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.19 | -0.02 | 0.01 | 0.00 | 9/25/2026 | 10/23/2026 4:00:00 PM EST |
| 5.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.82 | -0.06 | 0.04 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 6.00 | 0.18 | 0.27 | 0.23 | 0.21 | +0.05 | +31.25% | 0.04 | 4 | 279 | 0.91 | -0.12 | 0.07 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.01 | -2.00% | 0.06 | 9 | 624 | 0.85 | -0.23 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 8.00 | 0.83 | 0.95 | 0.89 | 0.88 | -0.01 | -1.13% | 0.11 | 7 | 1,991 | 0.87 | -0.37 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 9.00 | 1.44 | 1.57 | 1.51 | 1.46 | +0.01 | +0.69% | 0.17 | 4 | 1,065 | 0.91 | -0.50 | 0.14 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 10.00 | 2.03 | 2.28 | 2.16 | 2.15 | -0.08 | -3.59% | 0.22 | 46 | 2,017 | 0.87 | -0.62 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 11.00 | 2.85 | 3.10 | 2.98 | 2.94 | +0.10 | +3.53% | 0.27 | 23 | 2,678 | 0.90 | -0.71 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 12.00 | 3.75 | 3.95 | 3.85 | 3.90 | +0.22 | +5.98% | 0.32 | 15 | 1,173 | 0.92 | -0.79 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 13.00 | 4.50 | 4.95 | 4.73 | 4.77 | +0.52 | +12.24% | 0.36 | 16 | 3,981 | 1.15 | -0.84 | 0.08 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 14.00 | 5.50 | 6.00 | 5.75 | 5.70 | 0.00 | 0.00% | 0.41 | 0 | 768 | 1.32 | -0.88 | 0.06 | -0.01 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 15.00 | 6.40 | 7.05 | 6.73 | 6.60 | +0.19 | +2.97% | 0.45 | 23 | 4,774 | 1.48 | -0.91 | 0.05 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 16.00 | 7.35 | 8.00 | 7.68 | 7.42 | 0.00 | 0.00% | 0.48 | 0 | 3,318 | 1.52 | -0.93 | 0.04 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 17.00 | 8.20 | 8.95 | 8.58 | 8.05 | 0.00 | 0.00% | 0.50 | 0 | 807 | 1.55 | -0.95 | 0.03 | 0.00 | 10/21/2026 | 10/23/2026 4:00:00 PM EST |
| 18.00 | 9.40 | 9.80 | 9.60 | 9.54 | +0.11 | +1.17% | 0.53 | 2 | 1,141 | 1.44 | -0.96 | 0.03 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 19.00 | 10.20 | 10.90 | 10.55 | 10.47 | 0.00 | 0.00% | 0.56 | 0 | 1,525 | 1.65 | -0.98 | 0.02 | 0.00 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 20.00 | 11.10 | 12.00 | 11.55 | 11.64 | +0.34 | +3.01% | 0.58 | 15 | 523 | 1.84 | -0.98 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 21.00 | 12.10 | 13.10 | 12.60 | 12.10 | 0.00 | 0.00% | 0.60 | 0 | 433 | 2.01 | -0.98 | 0.01 | 0.00 | 10/15/2026 | 10/23/2026 4:00:00 PM EST |
| 22.00 | 13.20 | 14.15 | 13.68 | 13.10 | 0.00 | 0.00% | 0.62 | 0 | 151 | 2.13 | -0.99 | 0.01 | 0.00 | 10/19/2026 | 10/23/2026 4:00:00 PM EST |
| 23.00 | 14.20 | 15.10 | 14.65 | 14.00 | 0.00 | 0.00% | 0.64 | 0 | 240 | 2.14 | -0.99 | 0.01 | 0.00 | 10/15/2026 | 10/23/2026 4:00:00 PM EST |
| 24.00 | 15.00 | 16.05 | 15.53 | 13.81 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.14 | -0.99 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:00 PM EST |
| 25.00 | 16.15 | 17.00 | 16.58 | 16.30 | 0.00 | 0.00% | 0.66 | 0 | 149 | 2.14 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 26.00 | 17.00 | 18.15 | 17.58 | 12.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 4:00:00 PM EST |
| 27.00 | 18.00 | 19.05 | 18.53 | 14.53 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:00 PM EST |
| 28.00 | 19.00 | 20.15 | 19.58 | 16.40 | 0.00 | 0.00% | 0.70 | 0 | 10 | 2.45 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:00 PM EST |
| 29.00 | 20.00 | 21.15 | 20.58 | 16.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:00 PM EST |
| 30.00 | 21.10 | 22.10 | 21.60 | 17.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:00 PM EST |
| 31.00 | 22.00 | 23.15 | 22.58 | 19.26 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:00 PM EST |
| 32.00 | 23.00 | 24.15 | 23.58 | 20.37 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:00 PM EST |
| 33.00 | 24.00 | 25.10 | 24.55 | 14.45 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/23/2026 4:00:00 PM EST |
| 34.00 | 25.00 | 26.15 | 25.58 | 22.25 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:00 PM EST |
| 35.00 | 26.00 | 27.10 | 26.55 | 16.90 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/23/2026 4:00:00 PM EST |
| 36.00 | 27.00 | 28.10 | 27.55 | 16.95 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/23/2026 4:00:00 PM EST |
| 37.00 | 28.00 | 29.10 | 28.55 | 25.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:00 PM EST |
| 38.00 | 29.00 | 30.10 | 29.55 | 19.25 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/23/2026 4:00:00 PM EST |
| 39.00 | 30.00 | 31.05 | 30.53 | 22.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 10/23/2026 4:00:00 PM EST |
| 40.00 | 31.00 | 32.10 | 31.55 | 20.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 4:00:00 PM EST |
| 41.00 | 32.00 | 33.15 | 32.58 | 18.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/23/2026 4:00:00 PM EST |
| 42.00 | 33.00 | 34.10 | 33.55 | 22.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 4:00:00 PM EST |
| 43.00 | 34.00 | 35.15 | 34.58 | 22.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 4:00:00 PM EST |
| 44.00 | 35.00 | 36.10 | 35.55 | 23.70 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 4:00:00 PM EST |
| 45.00 | 36.00 | 37.15 | 36.58 | 24.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/23/2026 4:00:00 PM EST |
| 46.00 | 37.00 | 38.10 | 37.55 | % | 0.82 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 47.00 | 38.00 | 39.10 | 38.55 | % | 0.82 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 48.00 | 39.00 | 40.10 | 39.55 | % | 0.82 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 49.00 | 40.00 | 41.10 | 40.55 | % | 0.83 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 50.00 | 41.00 | 42.10 | 41.55 | % | 0.83 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |