Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $23.51 as of 11/2/2026 3:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 11.40 | 9.90 | % | 0.66 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 17.50 | 6.00 | 8.70 | 7.35 | % | 0.42 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 20.00 | 3.50 | 6.30 | 4.90 | % | 0.25 | 0 | 0 | 1.16 | 0.92 | 0.05 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 22.50 | 1.45 | 3.60 | 2.53 | % | 0.11 | 0 | 0 | 0.75 | 0.73 | 0.09 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 25.00 | 1.00 | 1.60 | 1.30 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.46 | 0.48 | 0.10 | -0.02 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6,543 | 0.76 | 0.12 | 0.05 | -0.01 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.04 | 0.02 | 0.01 | 0.00 | 9/10/2026 | 11/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 6,503 | 1.18 | -0.08 | 0.05 | 0.00 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.70 | 1.35 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | -0.27 | 0.09 | -0.01 | 9/10/2026 | 11/2/2026 3:59:55 PM EST |
| 25.00 | 1.30 | 2.55 | 1.93 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.47 | -0.52 | 0.10 | -0.02 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 30.00 | 5.00 | 6.80 | 5.90 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.88 | -0.88 | 0.05 | -0.01 | 7/6/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 9.00 | 12.20 | 10.60 | % | 0.30 | 0 | 0 | 1.32 | -0.98 | 0.01 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 40.00 | 14.00 | 16.60 | 15.30 | % | 0.38 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |