Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $13.11 as of 10/30/2026 11:11:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.00 | 11.90 | 9.95 | % | 3.32 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 4.00 | 7.00 | 11.20 | 9.10 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 5.00 | 6.00 | 10.00 | 8.00 | % | 1.60 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 6.00 | 5.10 | 9.30 | 7.20 | % | 1.20 | 0 | 0 | 4.17 | 0.99 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 7.00 | 4.10 | 7.90 | 6.00 | % | 0.86 | 0 | 0 | 3.05 | 0.98 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 8.00 | 3.00 | 7.30 | 5.15 | % | 0.64 | 0 | 0 | 3.02 | 0.95 | 0.02 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 9.00 | 2.10 | 6.30 | 4.20 | % | 0.47 | 0 | 0 | 2.59 | 0.91 | 0.04 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 10.00 | 1.65 | 5.10 | 3.38 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.86 | 0.85 | 0.06 | -0.01 | 10/20/2026 | 10/30/2026 3:59:51 PM EST |
| 11.00 | 0.60 | 4.60 | 2.60 | 5.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.17 | 0.77 | 0.07 | -0.01 | 10/21/2026 | 10/30/2026 3:59:51 PM EST |
| 12.00 | 0.75 | 3.70 | 2.23 | % | 0.19 | 0 | 0 | 1.71 | 0.68 | 0.09 | -0.02 | 10/30/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 3.20 | 1.60 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.55 | 0.58 | 0.09 | -0.02 | 10/21/2026 | 10/30/2026 3:59:51 PM EST |
| 14.00 | 0.05 | 3.00 | 1.53 | 2.84 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.96 | 0.49 | 0.10 | -0.02 | 6/18/2026 | 10/30/2026 3:59:51 PM EST |
| 15.00 | 0.25 | 1.50 | 0.88 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.77 | 0.40 | 0.09 | -0.02 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.97 | 0.33 | 0.09 | -0.02 | 10/15/2026 | 10/30/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 1.95 | 0.98 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.64 | 0.26 | 0.08 | -0.01 | 9/14/2026 | 10/30/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.51 | 0.20 | 0.07 | -0.01 | 10/13/2026 | 10/30/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 753 | 1.33 | 0.16 | 0.06 | -0.01 | 10/12/2026 | 10/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.33 | 0.12 | 0.05 | -0.01 | 10/20/2026 | 10/30/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.76 | 0.03 | 0.02 | 0.00 | 9/30/2026 | 10/30/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.70 | 0.85 | % | 0.14 | 0 | 0 | 3.53 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 2.45 | -0.02 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 1.90 | -0.05 | 0.02 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 1.59 | -0.09 | 0.04 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.18 | -0.15 | 0.06 | -0.01 | 10/26/2026 | 10/30/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 1.68 | -0.23 | 0.07 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 2.80 | 1.40 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.98 | -0.32 | 0.09 | -0.02 | 10/13/2026 | 10/30/2026 3:59:51 PM EST |
| 13.00 | 0.65 | 1.80 | 1.23 | 1.11 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.70 | -0.42 | 0.09 | -0.02 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 3.80 | 1.90 | 0.88 | 0.00 | 0.00% | 0.14 | 0 | 137 | 1.36 | -0.51 | 0.10 | -0.02 | 9/23/2026 | 10/30/2026 3:59:51 PM EST |
| 15.00 | 0.80 | 4.40 | 2.60 | 1.71 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.75 | -0.60 | 0.09 | -0.02 | 10/13/2026 | 10/30/2026 3:59:51 PM EST |
| 16.00 | 1.60 | 5.20 | 3.40 | % | 0.21 | 0 | 0 | 1.74 | -0.67 | 0.09 | -0.02 | 10/30/2026 3:59:51 PM EST | |||
| 17.00 | 2.20 | 6.00 | 4.10 | 2.66 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.03 | -0.74 | 0.08 | -0.01 | 7/28/2026 | 10/30/2026 3:59:51 PM EST |
| 18.00 | 3.30 | 7.00 | 5.15 | % | 0.29 | 0 | 0 | 1.94 | -0.80 | 0.07 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 19.00 | 4.30 | 7.70 | 6.00 | 4.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.73 | -0.84 | 0.06 | -0.01 | 10/5/2026 | 10/30/2026 3:59:51 PM EST |
| 20.00 | 5.10 | 8.90 | 7.00 | % | 0.35 | 0 | 0 | 2.09 | -0.88 | 0.05 | -0.01 | 10/30/2026 3:59:51 PM EST | |||
| 25.00 | 10.10 | 13.90 | 12.00 | % | 0.48 | 0 | 0 | 2.49 | -0.97 | 0.02 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 30.00 | 15.10 | 18.90 | 17.00 | % | 0.57 | 0 | 0 | 2.79 | -0.99 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 35.00 | 20.10 | 24.00 | 22.05 | % | 0.63 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST |