Options Chain for NUVATION BIO INC COM CL A (NUVB) - $4.51 as of 10/27/2026 4:27:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.70 2.45 2.08 2.45 0.00 0.00% 0.83 0 108 2.46 0.99 0.05 0.00 10/21/2026 10/27/2026 3:59:58 PM EST
5.00 0.25 1.45 0.85 0.40 +0.08 +25.00% 0.17 11 145 0.81 0.41 0.28 0.00 10/27/2026 10/27/2026 3:59:58 PM EST
7.50 0.00 0.15 0.08 0.05 -0.05 -50.00% 0.01 1 1,785 1.17 0.07 0.10 0.00 10/27/2026 10/27/2026 3:59:58 PM EST
10.00 0.00 0.15 0.08 0.15 -0.12 -44.45% 0.01 1 213 1.56 0.01 0.02 0.00 10/27/2026 10/27/2026 3:59:58 PM EST
12.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.03 0 10 2.99 0.00 0.00 0.00 9/14/2026 10/27/2026 3:59:58 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 3.23 0.00 0.00 0.00 10/27/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 12 1.33 -0.01 0.05 0.00 8/21/2026 10/27/2026 3:59:58 PM EST
5.00 0.50 1.25 0.88 0.65 0.00 0.00% 0.18 0 857 1.37 -0.59 0.28 0.00 10/21/2026 10/27/2026 3:59:58 PM EST
7.50 2.30 3.50 2.90 2.15 0.00 0.00% 0.39 0 249 1.80 -0.93 0.10 0.00 9/15/2026 10/27/2026 3:59:58 PM EST
10.00 4.90 6.10 5.50 % 0.55 0 0 2.43 -0.99 0.02 0.00 10/27/2026 3:59:58 PM EST
12.50 7.20 8.70 7.95 % 0.64 0 0 2.92 -1.00 0.00 0.00 10/27/2026 3:59:58 PM EST
15.00 9.80 11.20 10.50 % 0.70 0 0 3.19 -1.00 0.00 0.00 10/27/2026 3:59:58 PM EST