Options Chain for NATERA INC COM (NTRA) - $410.82 as of 10/27/2026 9:31:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 309.20 | 313.20 | 311.20 | % | 3.11 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 105.00 | 304.30 | 308.20 | 306.25 | 166.20 | 0.00 | 0.00% | 2.92 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 3:59:52 PM EST |
| 110.00 | 299.30 | 303.20 | 301.25 | % | 2.74 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 115.00 | 294.30 | 298.30 | 296.30 | 152.00 | 0.00 | 0.00% | 2.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:52 PM EST |
| 120.00 | 289.40 | 293.30 | 291.35 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 125.00 | 284.40 | 288.30 | 286.35 | 188.00 | 0.00 | 0.00% | 2.29 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:52 PM EST |
| 130.00 | 279.40 | 283.40 | 281.40 | 140.50 | 0.00 | 0.00% | 2.16 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:52 PM EST |
| 135.00 | 274.50 | 278.40 | 276.45 | % | 2.05 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 140.00 | 269.50 | 273.40 | 271.45 | % | 1.94 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 145.00 | 264.50 | 268.50 | 266.50 | % | 1.84 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 150.00 | 259.60 | 263.50 | 261.55 | 168.00 | 0.00 | 0.00% | 1.74 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:52 PM EST |
| 155.00 | 254.60 | 258.50 | 256.55 | % | 1.66 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 160.00 | 249.60 | 253.60 | 251.60 | % | 1.57 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 165.00 | 244.70 | 248.60 | 246.65 | % | 1.49 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 170.00 | 239.70 | 243.60 | 241.65 | % | 1.42 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 175.00 | 234.70 | 238.70 | 236.70 | 143.00 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:52 PM EST |
| 180.00 | 229.80 | 233.70 | 231.75 | 140.50 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:52 PM EST |
| 185.00 | 224.80 | 229.00 | 226.90 | 136.50 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 3:59:52 PM EST |
| 190.00 | 219.80 | 223.90 | 221.85 | 126.50 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:52 PM EST |
| 195.00 | 214.90 | 219.10 | 217.00 | 90.80 | 0.00 | 0.00% | 1.11 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 3:59:52 PM EST |
| 200.00 | 209.90 | 214.10 | 212.00 | 207.60 | 0.00 | 0.00% | 1.06 | 0 | 12 | 1.03 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 210.00 | 200.00 | 204.10 | 202.05 | % | 0.96 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 10/27/2026 3:59:52 PM EST | |||
| 220.00 | 190.10 | 194.30 | 192.20 | 118.50 | 0.00 | 0.00% | 0.87 | 0 | 3 | 0.92 | 1.00 | 0.00 | -0.03 | 8/25/2026 | 10/27/2026 3:59:52 PM EST |
| 230.00 | 180.20 | 184.50 | 182.35 | 197.49 | 0.00 | 0.00% | 0.79 | 0 | 13 | 0.86 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/27/2026 3:59:52 PM EST |
| 240.00 | 170.30 | 174.60 | 172.45 | 51.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.81 | 1.00 | 0.00 | -0.04 | 7/24/2026 | 10/27/2026 3:59:52 PM EST |
| 250.00 | 160.50 | 164.80 | 162.65 | 147.98 | 0.00 | 0.00% | 0.65 | 0 | 5 | 0.77 | 0.99 | 0.00 | -0.05 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 260.00 | 150.80 | 155.10 | 152.95 | 138.50 | 0.00 | 0.00% | 0.59 | 0 | 8 | 0.74 | 0.99 | 0.00 | -0.06 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 270.00 | 141.10 | 145.40 | 143.25 | 123.60 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.71 | 0.98 | 0.00 | -0.07 | 10/7/2026 | 10/27/2026 3:59:52 PM EST |
| 280.00 | 131.50 | 135.80 | 133.65 | 111.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.68 | 0.97 | 0.00 | -0.09 | 9/22/2026 | 10/27/2026 3:59:52 PM EST |
| 290.00 | 122.10 | 126.30 | 124.20 | 81.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.66 | 0.96 | 0.00 | -0.10 | 9/17/2026 | 10/27/2026 3:59:52 PM EST |
| 300.00 | 113.10 | 116.70 | 114.90 | 105.00 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.57 | 0.94 | 0.00 | -0.12 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 310.00 | 104.10 | 107.50 | 105.80 | 112.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.58 | 0.92 | 0.00 | -0.14 | 10/6/2026 | 10/27/2026 3:59:52 PM EST |
| 320.00 | 95.30 | 99.00 | 97.15 | 92.35 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.58 | 0.90 | 0.00 | -0.16 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 330.00 | 86.80 | 90.50 | 88.65 | 88.70 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.58 | 0.88 | 0.00 | -0.19 | 10/15/2026 | 10/27/2026 3:59:52 PM EST |
| 340.00 | 78.70 | 82.00 | 80.35 | 28.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.57 | 0.85 | 0.00 | -0.22 | 9/10/2026 | 10/27/2026 3:59:52 PM EST |
| 350.00 | 70.90 | 74.50 | 72.70 | 64.90 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.57 | 0.81 | 0.00 | -0.24 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 360.00 | 63.50 | 67.00 | 65.25 | 74.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.57 | 0.78 | 0.00 | -0.26 | 9/29/2026 | 10/27/2026 3:59:52 PM EST |
| 370.00 | 56.40 | 60.00 | 58.20 | 52.66 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.56 | 0.73 | 0.00 | -0.28 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 380.00 | 49.40 | 53.40 | 51.40 | 44.50 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.55 | 0.69 | 0.00 | -0.30 | 10/15/2026 | 10/27/2026 3:59:52 PM EST |
| 390.00 | 43.50 | 47.20 | 45.35 | 44.50 | +0.85 | +1.95% | 0.12 | 1 | 56 | 0.55 | 0.65 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 400.00 | 38.00 | 41.40 | 39.70 | 39.90 | +1.60 | +4.18% | 0.10 | 8 | 346 | 0.54 | 0.60 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 410.00 | 33.00 | 36.00 | 34.50 | 34.00 | +1.00 | +3.03% | 0.08 | 421 | 65 | 0.54 | 0.55 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 420.00 | 28.50 | 30.50 | 29.50 | 30.18 | +1.23 | +4.25% | 0.07 | 206 | 2,162 | 0.53 | 0.50 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 430.00 | 24.50 | 27.50 | 26.00 | 26.80 | +7.80 | +41.06% | 0.06 | 12 | 19 | 0.54 | 0.46 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 440.00 | 20.50 | 24.00 | 22.25 | 23.62 | -4.87 | -17.10% | 0.05 | 2 | 354 | 0.54 | 0.41 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 450.00 | 17.50 | 20.90 | 19.20 | 19.00 | +0.68 | +3.72% | 0.04 | 2 | 777 | 0.54 | 0.37 | 0.00 | -0.31 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 460.00 | 14.50 | 18.10 | 16.30 | 14.90 | -6.33 | -29.82% | 0.04 | 1 | 541 | 0.54 | 0.33 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 470.00 | 12.00 | 15.70 | 13.85 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.54 | 0.29 | 0.00 | -0.28 | 10/9/2026 | 10/27/2026 3:59:52 PM EST |
| 480.00 | 9.70 | 13.50 | 11.60 | 12.10 | -0.60 | -4.73% | 0.02 | 1 | 76 | 0.53 | 0.25 | 0.00 | -0.26 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 490.00 | 8.00 | 11.80 | 9.90 | 10.10 | -0.65 | -6.05% | 0.02 | 10 | 38 | 0.54 | 0.22 | 0.00 | -0.24 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 500.00 | 6.10 | 10.00 | 8.05 | 8.50 | +0.30 | +3.66% | 0.02 | 7 | 118 | 0.53 | 0.19 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 510.00 | 4.90 | 9.00 | 6.95 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.00 | -0.20 | 10/27/2026 3:59:52 PM EST | |||
| 520.00 | 3.80 | 7.90 | 5.85 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.14 | 0.00 | -0.18 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 530.00 | 2.70 | 6.90 | 4.80 | % | 0.01 | 0 | 0 | 0.53 | 0.12 | 0.00 | -0.16 | 10/27/2026 3:59:52 PM EST | |||
| 540.00 | 1.95 | 6.00 | 3.98 | 11.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.10 | 0.00 | -0.14 | 9/28/2026 | 10/27/2026 3:59:52 PM EST |
| 550.00 | 1.40 | 5.40 | 3.40 | % | 0.01 | 0 | 0 | 0.53 | 0.09 | 0.00 | -0.13 | 10/27/2026 3:59:52 PM EST | |||
| 560.00 | 0.80 | 4.90 | 2.85 | 9.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.07 | 0.00 | -0.11 | 9/28/2026 | 10/27/2026 3:59:52 PM EST |
| 570.00 | 0.35 | 4.40 | 2.38 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.10 | 10/27/2026 3:59:52 PM EST | |||
| 580.00 | 0.05 | 4.00 | 2.03 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.05 | 0.00 | -0.08 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 590.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.07 | 10/27/2026 3:59:52 PM EST | |||
| 600.00 | 0.00 | 3.50 | 1.75 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.04 | 0.00 | -0.06 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.05 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/27/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/27/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.13 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 10/27/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.00 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/27/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.95 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 10/27/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.80 | 0.90 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | -0.04 | 9/15/2026 | 10/27/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.84 | -0.01 | 0.00 | -0.05 | 9/10/2026 | 10/27/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | -0.01 | 0.00 | -0.06 | 9/25/2026 | 10/27/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 3.00 | 1.50 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | -0.02 | 0.00 | -0.07 | 9/22/2026 | 10/27/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 3.50 | 1.75 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.74 | -0.03 | 0.00 | -0.09 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 3.80 | 1.90 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.70 | -0.04 | 0.00 | -0.10 | 10/19/2026 | 10/27/2026 3:59:52 PM EST |
| 300.00 | 1.20 | 4.50 | 2.85 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.59 | -0.06 | 0.00 | -0.12 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |
| 310.00 | 1.35 | 5.20 | 3.28 | 3.85 | -1.80 | -31.86% | 0.01 | 3 | 27 | 0.56 | -0.08 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 320.00 | 2.30 | 6.50 | 4.40 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | -0.10 | 0.00 | -0.16 | 10/19/2026 | 10/27/2026 3:59:52 PM EST |
| 330.00 | 3.80 | 7.90 | 5.85 | 6.29 | -4.40 | -41.16% | 0.02 | 1 | 7 | 0.56 | -0.12 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 340.00 | 5.50 | 9.50 | 7.50 | 7.50 | -2.50 | -25.00% | 0.02 | 6 | 62 | 0.55 | -0.15 | 0.00 | -0.22 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 350.00 | 7.80 | 11.80 | 9.80 | 11.37 | -1.27 | -10.05% | 0.03 | 1 | 49 | 0.55 | -0.19 | 0.00 | -0.24 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 360.00 | 10.30 | 14.30 | 12.30 | 14.20 | -3.30 | -18.86% | 0.03 | 1 | 21 | 0.55 | -0.22 | 0.00 | -0.26 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 370.00 | 13.30 | 17.20 | 15.25 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.55 | -0.27 | 0.00 | -0.28 | 10/26/2026 | 10/27/2026 3:59:52 PM EST |
| 380.00 | 16.60 | 20.50 | 18.55 | 22.33 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.54 | -0.31 | 0.00 | -0.30 | 10/23/2026 | 10/27/2026 3:59:52 PM EST |
| 390.00 | 20.50 | 24.20 | 22.35 | 23.40 | -12.50 | -34.82% | 0.06 | 2 | 18 | 0.54 | -0.35 | 0.00 | -0.32 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 400.00 | 25.00 | 28.40 | 26.70 | 27.80 | -4.72 | -14.52% | 0.07 | 13 | 680 | 0.53 | -0.40 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 410.00 | 30.00 | 33.10 | 31.55 | 33.60 | -4.31 | -11.37% | 0.08 | 13 | 48 | 0.53 | -0.45 | 0.00 | -0.33 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 420.00 | 35.50 | 38.40 | 36.95 | 49.30 | 0.00 | 0.00% | 0.09 | 0 | 134 | 0.53 | -0.50 | 0.00 | -0.33 | 10/7/2026 | 10/27/2026 3:59:52 PM EST |
| 430.00 | 41.00 | 44.40 | 42.70 | 54.60 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.53 | -0.54 | 0.00 | -0.33 | 10/7/2026 | 10/27/2026 3:59:52 PM EST |
| 440.00 | 47.50 | 50.80 | 49.15 | 61.00 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.53 | -0.59 | 0.00 | -0.32 | 10/7/2026 | 10/27/2026 3:59:52 PM EST |
| 450.00 | 54.50 | 57.70 | 56.10 | 53.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | -0.63 | 0.00 | -0.31 | 10/5/2026 | 10/27/2026 3:59:52 PM EST |
| 460.00 | 61.50 | 65.00 | 63.25 | % | 0.14 | 0 | 0 | 0.53 | -0.67 | 0.00 | -0.29 | 10/27/2026 3:59:52 PM EST | |||
| 470.00 | 69.00 | 72.50 | 70.75 | % | 0.15 | 0 | 0 | 0.52 | -0.71 | 0.00 | -0.28 | 10/27/2026 3:59:52 PM EST | |||
| 480.00 | 77.00 | 80.50 | 78.75 | % | 0.16 | 0 | 0 | 0.52 | -0.75 | 0.00 | -0.26 | 10/27/2026 3:59:52 PM EST | |||
| 490.00 | 85.20 | 88.80 | 87.00 | % | 0.18 | 0 | 0 | 0.52 | -0.78 | 0.00 | -0.24 | 10/27/2026 3:59:52 PM EST | |||
| 500.00 | 93.80 | 97.30 | 95.55 | % | 0.19 | 0 | 0 | 0.53 | -0.81 | 0.00 | -0.22 | 10/27/2026 3:59:52 PM EST | |||
| 510.00 | 102.50 | 106.00 | 104.25 | % | 0.20 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.20 | 10/27/2026 3:59:52 PM EST | |||
| 520.00 | 111.00 | 115.30 | 113.15 | % | 0.22 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.18 | 10/27/2026 3:59:52 PM EST | |||
| 530.00 | 120.00 | 124.40 | 122.20 | % | 0.23 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.16 | 10/27/2026 3:59:52 PM EST | |||
| 540.00 | 129.40 | 133.70 | 131.55 | % | 0.24 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.14 | 10/27/2026 3:59:52 PM EST | |||
| 550.00 | 138.90 | 143.00 | 140.95 | % | 0.26 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.13 | 10/27/2026 3:59:52 PM EST | |||
| 560.00 | 148.40 | 152.50 | 150.45 | % | 0.27 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.11 | 10/27/2026 3:59:52 PM EST | |||
| 570.00 | 157.90 | 162.20 | 160.05 | 167.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.64 | -0.94 | 0.00 | -0.10 | 10/20/2026 | 10/27/2026 3:59:52 PM EST |
| 580.00 | 167.60 | 171.70 | 169.65 | 185.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 590.00 | 177.20 | 181.50 | 179.35 | % | 0.30 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.07 | 10/27/2026 3:59:52 PM EST | |||
| 600.00 | 187.20 | 191.40 | 189.30 | 204.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.70 | -0.96 | 0.00 | -0.06 | 10/14/2026 | 10/27/2026 3:59:52 PM EST |
| 620.00 | 207.10 | 211.20 | 209.15 | 209.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 10/21/2026 | 10/27/2026 3:59:52 PM EST |