Options Chain for NETSCOUT SYS INC COM (NTCT) - $32.27 as of 11/11/2026 6:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 17.60 | 15.80 | 26.58 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 11/11/2026 3:59:53 PM EST |
| 20.00 | 11.90 | 15.10 | 13.50 | 24.68 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 11/11/2026 3:59:53 PM EST |
| 22.50 | 8.50 | 12.60 | 10.55 | 14.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 11/11/2026 3:59:53 PM EST |
| 25.00 | 7.40 | 9.20 | 8.30 | 20.00 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 11/11/2026 3:59:53 PM EST |
| 30.00 | 2.50 | 5.30 | 3.90 | 2.64 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.62 | 0.93 | 0.04 | -0.05 | 11/6/2026 | 11/11/2026 3:59:53 PM EST |
| 35.00 | 0.50 | 2.00 | 1.25 | 5.57 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.32 | 0.50 | 0.12 | -0.04 | 10/8/2026 | 11/11/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | -1.40 | -93.34% | 0.00 | 2 | 77 | 0.35 | 0.09 | 0.05 | -0.01 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.79 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 11/11/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/11/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/11/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.40 | -0.90 | -69.24% | 0.02 | 4 | 9 | 0.63 | -0.07 | 0.04 | -0.05 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 35.00 | 1.25 | 3.20 | 2.23 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.59 | -0.50 | 0.12 | -0.04 | 10/26/2026 | 11/11/2026 3:59:53 PM EST |
| 40.00 | 5.90 | 8.50 | 7.20 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -0.91 | 0.05 | -0.01 | 9/17/2026 | 11/11/2026 3:59:53 PM EST |
| 45.00 | 10.10 | 13.60 | 11.85 | 9.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 11/5/2026 | 11/11/2026 3:59:53 PM EST |
| 50.00 | 15.00 | 18.60 | 16.80 | 11.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 11/11/2026 3:59:53 PM EST |
| 55.00 | 20.30 | 23.60 | 21.95 | 12.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 11/11/2026 3:59:53 PM EST |
| 60.00 | 25.00 | 28.60 | 26.80 | 16.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 11/11/2026 3:59:53 PM EST |
| 65.00 | 30.00 | 33.60 | 31.80 | % | 0.49 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST |