Options Chain for SERVICENOW INC COM (NOW) - $156.23 as of 10/23/2026 7:49:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 113.75 | 115.00 | 114.38 | 59.00 | 0.00 | 0.00% | 2.54 | 0 | 52 | 1.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/23/2026 4:00:06 PM EST |
| 50.00 | 108.75 | 110.05 | 109.40 | 95.95 | 0.00 | 0.00% | 2.19 | 0 | 118 | 1.31 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 55.00 | 104.00 | 105.00 | 104.50 | 102.04 | 0.00 | 0.00% | 1.90 | 0 | 144 | 1.33 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 60.00 | 98.85 | 100.15 | 99.50 | 93.65 | 0.00 | 0.00% | 1.66 | 0 | 121 | 1.15 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 65.00 | 94.10 | 95.05 | 94.58 | 78.00 | 0.00 | 0.00% | 1.46 | 0 | 86 | 1.13 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 66.00 | 92.15 | 94.95 | 93.55 | 60.47 | 0.00 | 0.00% | 1.42 | 0 | 45 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:06 PM EST |
| 68.00 | 91.10 | 92.05 | 91.58 | 88.30 | 0.00 | 0.00% | 1.35 | 0 | 55 | 1.07 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 70.00 | 89.15 | 90.20 | 89.68 | 84.27 | 0.00 | 0.00% | 1.28 | 0 | 91 | 1.20 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 72.00 | 87.15 | 88.25 | 87.70 | 85.45 | 0.00 | 0.00% | 1.22 | 0 | 140 | 1.17 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 74.00 | 84.75 | 87.05 | 85.90 | 25.83 | 0.00 | 0.00% | 1.16 | 0 | 186 | 1.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 4:00:06 PM EST |
| 75.00 | 83.10 | 85.50 | 84.30 | 71.00 | 0.00 | 0.00% | 1.12 | 0 | 331 | 1.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 4:00:06 PM EST |
| 76.00 | 82.80 | 84.30 | 83.55 | 65.55 | 0.00 | 0.00% | 1.10 | 0 | 51 | 0.98 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 78.00 | 81.20 | 82.20 | 81.70 | 63.50 | 0.00 | 0.00% | 1.05 | 0 | 138 | 0.95 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/23/2026 4:00:06 PM EST |
| 80.00 | 79.25 | 80.25 | 79.75 | 77.05 | 0.00 | 0.00% | 1.00 | 0 | 306 | 0.93 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 82.00 | 77.25 | 78.20 | 77.73 | 62.00 | 0.00 | 0.00% | 0.95 | 0 | 123 | 0.88 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/23/2026 4:00:06 PM EST |
| 84.00 | 75.30 | 76.40 | 75.85 | 65.00 | 0.00 | 0.00% | 0.90 | 0 | 55 | 0.80 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 85.00 | 74.30 | 75.30 | 74.80 | 72.52 | +3.48 | +5.05% | 0.88 | 2 | 185 | 0.79 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 86.00 | 73.30 | 74.25 | 73.78 | 63.30 | 0.00 | 0.00% | 0.86 | 0 | 49 | 0.83 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:06 PM EST |
| 88.00 | 71.35 | 72.30 | 71.83 | 69.65 | 0.00 | 0.00% | 0.82 | 0 | 95 | 0.82 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 90.00 | 69.40 | 70.35 | 69.88 | 69.15 | +3.02 | +4.57% | 0.78 | 2 | 1,767 | 0.80 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 92.00 | 67.45 | 68.45 | 67.95 | 64.55 | 0.00 | 0.00% | 0.74 | 0 | 119 | 0.80 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 94.00 | 65.50 | 66.60 | 66.05 | 65.35 | +14.35 | +28.14% | 0.70 | 2 | 240 | 0.77 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 95.00 | 64.55 | 65.50 | 65.03 | 64.29 | +1.97 | +3.17% | 0.68 | 1 | 286 | 0.77 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 96.00 | 63.55 | 64.55 | 64.05 | 61.00 | +14.40 | +30.91% | 0.67 | 1 | 97 | 0.75 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 98.00 | 61.60 | 62.60 | 62.10 | 61.04 | +4.59 | +8.14% | 0.63 | 1 | 354 | 0.74 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 100.00 | 59.80 | 60.50 | 60.15 | 58.90 | +1.82 | +3.19% | 0.60 | 3 | 2,305 | 0.69 | 0.98 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 102.00 | 57.75 | 58.70 | 58.23 | 55.65 | 0.00 | 0.00% | 0.57 | 0 | 427 | 0.71 | 0.98 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 104.00 | 55.90 | 56.95 | 56.43 | 42.45 | 0.00 | 0.00% | 0.54 | 0 | 339 | 0.75 | 0.98 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 105.00 | 54.85 | 55.90 | 55.38 | 52.64 | 0.00 | 0.00% | 0.53 | 0 | 741 | 0.70 | 0.97 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 106.00 | 53.90 | 54.95 | 54.43 | 44.00 | 0.00 | 0.00% | 0.51 | 0 | 189 | 0.69 | 0.97 | 0.00 | -0.03 | 10/12/2026 | 10/23/2026 4:00:06 PM EST |
| 108.00 | 52.00 | 53.05 | 52.53 | 50.40 | 0.00 | 0.00% | 0.49 | 0 | 323 | 0.68 | 0.96 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 110.00 | 50.10 | 51.20 | 50.65 | 49.70 | +2.70 | +5.75% | 0.46 | 29 | 1,668 | 0.62 | 0.96 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 112.00 | 48.25 | 49.40 | 48.83 | 42.37 | 0.00 | 0.00% | 0.44 | 0 | 236 | 0.65 | 0.95 | 0.00 | -0.04 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 114.00 | 46.40 | 47.40 | 46.90 | 34.00 | 0.00 | 0.00% | 0.41 | 0 | 220 | 0.63 | 0.94 | 0.00 | -0.05 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 115.00 | 45.50 | 46.50 | 46.00 | 41.64 | -2.66 | -6.01% | 0.40 | 32 | 567 | 0.63 | 0.94 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 116.00 | 44.55 | 45.75 | 45.15 | 31.20 | 0.00 | 0.00% | 0.39 | 0 | 370 | 0.63 | 0.93 | 0.00 | -0.05 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 118.00 | 42.75 | 43.85 | 43.30 | 40.12 | +1.87 | +4.89% | 0.37 | 4 | 288 | 0.63 | 0.92 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 120.00 | 41.00 | 42.10 | 41.55 | 41.37 | +2.62 | +6.77% | 0.35 | 14 | 2,833 | 0.62 | 0.91 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 122.00 | 39.20 | 40.45 | 39.83 | 39.05 | +1.60 | +4.28% | 0.33 | 10 | 459 | 0.62 | 0.90 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 124.00 | 37.45 | 38.80 | 38.13 | 35.02 | -0.73 | -2.05% | 0.31 | 2 | 551 | 0.61 | 0.89 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 125.00 | 36.60 | 37.70 | 37.15 | 36.75 | +1.65 | +4.71% | 0.30 | 4 | 862 | 0.60 | 0.88 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 126.00 | 35.75 | 36.90 | 36.33 | 34.41 | +0.86 | +2.57% | 0.29 | 1 | 234 | 0.60 | 0.88 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 128.00 | 34.10 | 35.55 | 34.83 | 32.86 | +0.56 | +1.74% | 0.27 | 4 | 458 | 0.61 | 0.86 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 130.00 | 32.85 | 33.50 | 33.18 | 33.50 | +2.59 | +8.38% | 0.26 | 40 | 1,876 | 0.60 | 0.85 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 132.00 | 30.85 | 32.35 | 31.60 | 30.91 | +1.01 | +3.38% | 0.24 | 7 | 377 | 0.60 | 0.83 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 134.00 | 29.30 | 30.55 | 29.93 | 28.95 | +1.75 | +6.44% | 0.22 | 16 | 331 | 0.59 | 0.81 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 135.00 | 28.95 | 29.75 | 29.35 | 29.15 | +2.20 | +8.17% | 0.22 | 7 | 2,811 | 0.60 | 0.80 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 136.00 | 27.80 | 29.30 | 28.55 | 25.93 | -0.42 | -1.60% | 0.21 | 1 | 619 | 0.59 | 0.80 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 138.00 | 26.30 | 27.50 | 26.90 | 26.05 | +1.35 | +5.47% | 0.19 | 9 | 456 | 0.58 | 0.78 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 140.00 | 24.90 | 26.05 | 25.48 | 25.37 | +2.12 | +9.12% | 0.18 | 73 | 3,257 | 0.58 | 0.76 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 142.00 | 23.50 | 24.70 | 24.10 | 22.46 | -0.26 | -1.15% | 0.17 | 9 | 743 | 0.58 | 0.74 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 144.00 | 22.20 | 23.70 | 22.95 | 22.21 | +1.01 | +4.77% | 0.16 | 41 | 3,446 | 0.58 | 0.72 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 145.00 | 21.70 | 22.60 | 22.15 | 21.78 | +1.18 | +5.73% | 0.15 | 81 | 3,426 | 0.58 | 0.71 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 146.00 | 21.10 | 22.05 | 21.58 | 18.95 | -0.55 | -2.83% | 0.15 | 24 | 462 | 0.58 | 0.70 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 148.00 | 20.10 | 20.65 | 20.38 | 20.00 | +1.95 | +10.81% | 0.14 | 50 | 349 | 0.58 | 0.67 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 150.00 | 18.95 | 19.20 | 19.08 | 19.25 | +1.60 | +9.07% | 0.13 | 331 | 2,074 | 0.58 | 0.65 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 152.00 | 17.75 | 18.35 | 18.05 | 17.28 | +0.73 | +4.42% | 0.12 | 144 | 729 | 0.58 | 0.63 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 155.00 | 16.15 | 16.60 | 16.38 | 16.37 | +1.22 | +8.06% | 0.11 | 62 | 650 | 0.57 | 0.60 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 156.00 | 15.65 | 16.20 | 15.93 | 15.95 | +1.85 | +13.13% | 0.10 | 94 | 457 | 0.57 | 0.58 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 160.00 | 13.70 | 14.20 | 13.95 | 13.81 | +1.13 | +8.92% | 0.09 | 216 | 5,178 | 0.57 | 0.54 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 164.00 | 11.95 | 12.40 | 12.18 | 11.08 | +0.31 | +2.88% | 0.07 | 6 | 6,464 | 0.57 | 0.49 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 165.00 | 11.50 | 12.00 | 11.75 | 11.30 | +0.81 | +7.73% | 0.07 | 83 | 518 | 0.57 | 0.48 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 168.00 | 10.35 | 10.75 | 10.55 | 10.10 | +0.78 | +8.37% | 0.06 | 113 | 322 | 0.56 | 0.45 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 170.00 | 9.65 | 10.05 | 9.85 | 9.85 | +1.35 | +15.89% | 0.06 | 144 | 2,949 | 0.56 | 0.43 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 172.00 | 8.95 | 9.35 | 9.15 | 8.40 | +0.45 | +5.66% | 0.05 | 55 | 1,680 | 0.56 | 0.41 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 175.00 | 8.00 | 8.35 | 8.18 | 7.90 | +0.60 | +8.22% | 0.05 | 118 | 1,723 | 0.56 | 0.38 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 176.00 | 7.70 | 8.05 | 7.88 | 7.90 | +0.80 | +11.27% | 0.04 | 40 | 630 | 0.56 | 0.37 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 180.00 | 6.60 | 6.90 | 6.75 | 6.80 | +0.72 | +11.85% | 0.04 | 226 | 2,050 | 0.56 | 0.33 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 184.00 | 5.65 | 5.95 | 5.80 | 5.58 | +0.43 | +8.35% | 0.03 | 142 | 796 | 0.56 | 0.29 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 185.00 | 5.40 | 5.75 | 5.58 | 5.38 | +0.38 | +7.60% | 0.03 | 108 | 1,031 | 0.56 | 0.28 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 188.00 | 4.85 | 5.10 | 4.98 | 4.75 | +0.50 | +11.77% | 0.03 | 17 | 529 | 0.56 | 0.26 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 190.00 | 4.45 | 4.75 | 4.60 | 3.95 | -0.10 | -2.47% | 0.02 | 17 | 665 | 0.56 | 0.24 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 192.00 | 4.10 | 4.40 | 4.25 | 4.05 | +0.39 | +10.66% | 0.02 | 1 | 121 | 0.56 | 0.23 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 194.00 | 3.80 | 4.10 | 3.95 | 3.80 | +0.45 | +13.44% | 0.02 | 112 | 354 | 0.56 | 0.21 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 195.00 | 3.65 | 3.90 | 3.78 | 3.28 | +0.05 | +1.55% | 0.02 | 14 | 254 | 0.56 | 0.21 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 196.00 | 3.50 | 3.80 | 3.65 | 3.05 | +1.47 | +93.04% | 0.02 | 116 | 686 | 0.56 | 0.20 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 200.00 | 3.00 | 3.20 | 3.10 | 3.10 | +0.45 | +16.99% | 0.02 | 259 | 4,471 | 0.56 | 0.18 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 204.00 | 2.56 | 2.79 | 2.68 | 2.21 | -0.06 | -2.65% | 0.01 | 1 | 247 | 0.57 | 0.15 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 208.00 | 2.17 | 2.35 | 2.26 | 2.10 | +0.20 | +10.53% | 0.01 | 13 | 369 | 0.57 | 0.13 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 210.00 | 2.00 | 2.16 | 2.08 | 2.10 | +0.37 | +21.39% | 0.01 | 36 | 373 | 0.57 | 0.12 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 212.00 | 1.83 | 1.99 | 1.91 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.57 | 0.12 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 216.00 | 1.54 | 1.75 | 1.65 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.57 | 0.10 | 0.01 | -0.06 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 220.00 | 1.31 | 1.52 | 1.42 | 1.40 | +0.20 | +16.67% | 0.01 | 9 | 604 | 0.57 | 0.09 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 224.00 | 1.10 | 1.27 | 1.19 | 1.15 | +0.16 | +16.17% | 0.01 | 33 | 1,522 | 0.57 | 0.07 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 228.00 | 0.92 | 1.09 | 1.01 | 0.99 | +0.31 | +45.59% | 0.00 | 3 | 477 | 0.57 | 0.06 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 230.00 | 0.86 | 1.00 | 0.93 | 0.86 | +0.10 | +13.16% | 0.00 | 1 | 376 | 0.57 | 0.06 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 232.00 | 0.77 | 0.92 | 0.85 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.57 | 0.05 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 236.00 | 0.66 | 0.79 | 0.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.58 | 0.05 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 240.00 | 0.58 | 0.71 | 0.65 | 0.62 | +0.09 | +16.99% | 0.00 | 7 | 824 | 0.58 | 0.04 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 244.00 | 0.44 | 0.56 | 0.50 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.58 | 0.03 | 0.00 | -0.02 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 248.00 | 0.30 | 0.51 | 0.41 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.57 | 0.03 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 252.00 | 0.16 | 0.57 | 0.37 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 156 | 0.57 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 256.00 | 0.29 | 0.52 | 0.41 | 0.22 | +0.05 | +29.42% | 0.00 | 1 | 415 | 0.60 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 260.00 | 0.04 | 0.46 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.55 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 264.00 | 0.18 | 0.26 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.58 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/23/2026 4:00:06 PM EST |
| 268.00 | 0.16 | 0.41 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,860 | 0.61 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 272.00 | 0.02 | 0.38 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.57 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/23/2026 4:00:06 PM EST |
| 276.00 | 0.10 | 0.36 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.62 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/23/2026 4:00:06 PM EST |
| 280.00 | 0.10 | 0.34 | 0.22 | 0.11 | +0.02 | +22.23% | 0.00 | 15 | 260 | 0.63 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 284.00 | 0.08 | 0.32 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.63 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 288.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.57 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 292.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:06 PM EST |
| 296.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,626 | 0.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 304.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 308.00 | 0.03 | 0.07 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:06 PM EST |
| 312.00 | 0.02 | 0.07 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:06 PM EST |
| 316.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:06 PM EST |
| 320.00 | 0.01 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.69 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 324.00 | 0.01 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:06 PM EST |
| 328.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:06 PM EST |
| 332.00 | 0.01 | 0.60 | 0.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:06 PM EST |
| 336.00 | 0.01 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.75 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 344.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 0.68 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 622 | 1.69 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.57 | 0.29 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 426 | 1.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 706 | 1.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 60.00 | 0.01 | 0.58 | 0.30 | 0.05 | +0.02 | +66.67% | 0.01 | 13 | 7,554 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 65.00 | 0.02 | 0.27 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 66.00 | 0.01 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.92 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:06 PM EST |
| 70.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 28 | 3,758 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 72.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.77 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 74.00 | 0.04 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:06 PM EST |
| 75.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 76.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 78.00 | 0.01 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.76 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 80.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 10 | 2,419 | 0.74 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 82.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 741 | 0.72 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 84.00 | 0.08 | 0.33 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.76 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 26 | 1,572 | 0.71 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 86.00 | 0.09 | 0.34 | 0.22 | 0.11 | -0.09 | -45.00% | 0.00 | 15 | 254 | 0.74 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 88.00 | 0.13 | 0.18 | 0.16 | 0.14 | -0.06 | -30.00% | 0.00 | 27 | 519 | 0.70 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 90.00 | 0.15 | 0.39 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 0.72 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 92.00 | 0.18 | 0.43 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.71 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 94.00 | 0.19 | 0.47 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.70 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 95.00 | 0.23 | 0.48 | 0.36 | 0.26 | +0.03 | +13.05% | 0.00 | 11 | 580 | 0.69 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 96.00 | 0.26 | 0.51 | 0.39 | 0.30 | -0.04 | -11.77% | 0.00 | 268 | 544 | 0.69 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 98.00 | 0.29 | 0.55 | 0.42 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.68 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 100.00 | 0.40 | 0.62 | 0.51 | 0.36 | 0.00 | 0.00% | 0.01 | 6 | 2,482 | 0.68 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 102.00 | 0.35 | 0.69 | 0.52 | 0.47 | -0.21 | -30.89% | 0.01 | 12 | 402 | 0.65 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 104.00 | 0.52 | 0.71 | 0.62 | 0.55 | +0.06 | +12.25% | 0.01 | 723 | 597 | 0.65 | -0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 105.00 | 0.50 | 0.80 | 0.65 | 0.59 | +0.07 | +13.47% | 0.01 | 496 | 1,181 | 0.64 | -0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 106.00 | 0.55 | 0.73 | 0.64 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 747 | 0.63 | -0.03 | 0.00 | -0.03 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 108.00 | 0.57 | 0.82 | 0.70 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 583 | 0.62 | -0.04 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 110.00 | 0.81 | 0.90 | 0.86 | 0.85 | +0.04 | +4.94% | 0.01 | 1,034 | 3,234 | 0.62 | -0.04 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 112.00 | 0.94 | 1.02 | 0.98 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.61 | -0.05 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 114.00 | 1.01 | 1.19 | 1.10 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.60 | -0.06 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 115.00 | 1.12 | 1.27 | 1.20 | 1.21 | +0.01 | +0.84% | 0.01 | 20 | 506 | 0.60 | -0.06 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 116.00 | 1.24 | 1.35 | 1.30 | 1.31 | -0.02 | -1.51% | 0.01 | 4 | 453 | 0.60 | -0.07 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 118.00 | 1.44 | 1.56 | 1.50 | 1.52 | +0.05 | +3.41% | 0.01 | 32 | 869 | 0.60 | -0.08 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 120.00 | 1.61 | 1.78 | 1.70 | 1.72 | -0.03 | -1.72% | 0.01 | 53 | 5,771 | 0.60 | -0.09 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 122.00 | 1.89 | 2.01 | 1.95 | 2.07 | +0.07 | +3.50% | 0.02 | 6 | 1,232 | 0.59 | -0.10 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 124.00 | 2.15 | 2.27 | 2.21 | 2.32 | +0.12 | +5.46% | 0.02 | 68 | 904 | 0.59 | -0.11 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 125.00 | 2.28 | 2.42 | 2.35 | 2.46 | -0.03 | -1.21% | 0.02 | 103 | 955 | 0.59 | -0.12 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 126.00 | 2.42 | 2.59 | 2.51 | 2.55 | -0.13 | -4.86% | 0.02 | 6 | 580 | 0.58 | -0.12 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 128.00 | 2.75 | 2.90 | 2.83 | 2.94 | -0.07 | -2.33% | 0.02 | 137 | 1,278 | 0.58 | -0.14 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 130.00 | 3.10 | 3.30 | 3.20 | 3.30 | -0.10 | -2.95% | 0.02 | 128 | 1,677 | 0.58 | -0.15 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 132.00 | 3.50 | 3.75 | 3.63 | 3.80 | -0.05 | -1.30% | 0.03 | 51 | 1,379 | 0.58 | -0.17 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 134.00 | 3.90 | 4.15 | 4.03 | 4.20 | -0.15 | -3.45% | 0.03 | 59 | 874 | 0.57 | -0.19 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 135.00 | 4.15 | 4.40 | 4.28 | 4.45 | -0.30 | -6.32% | 0.03 | 166 | 718 | 0.57 | -0.20 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 136.00 | 4.35 | 4.70 | 4.53 | 5.20 | +0.30 | +6.13% | 0.03 | 4 | 637 | 0.57 | -0.20 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 138.00 | 4.90 | 5.35 | 5.13 | 5.35 | -0.05 | -0.93% | 0.04 | 18 | 719 | 0.57 | -0.22 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 140.00 | 5.45 | 5.75 | 5.60 | 5.83 | -0.17 | -2.84% | 0.04 | 166 | 2,187 | 0.57 | -0.24 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 142.00 | 6.05 | 6.35 | 6.20 | 6.55 | -0.15 | -2.24% | 0.04 | 12 | 442 | 0.56 | -0.26 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 144.00 | 6.70 | 7.05 | 6.88 | 7.25 | -0.15 | -2.03% | 0.05 | 9 | 380 | 0.56 | -0.28 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 145.00 | 7.05 | 7.40 | 7.23 | 7.50 | -0.55 | -6.84% | 0.05 | 94 | 314 | 0.56 | -0.29 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 146.00 | 7.40 | 7.90 | 7.65 | 8.05 | -0.12 | -1.47% | 0.05 | 36 | 361 | 0.56 | -0.30 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 148.00 | 8.05 | 8.50 | 8.28 | 8.67 | -0.63 | -6.78% | 0.06 | 6 | 169 | 0.56 | -0.33 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 150.00 | 8.95 | 9.30 | 9.13 | 9.05 | -0.88 | -8.87% | 0.06 | 126 | 1,169 | 0.56 | -0.35 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 152.00 | 9.80 | 10.15 | 9.98 | 10.25 | -0.80 | -7.24% | 0.07 | 9 | 700 | 0.55 | -0.37 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 155.00 | 11.15 | 11.55 | 11.35 | 11.67 | -0.73 | -5.89% | 0.07 | 76 | 472 | 0.55 | -0.40 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 156.00 | 11.60 | 12.15 | 11.88 | 12.65 | -0.10 | -0.79% | 0.08 | 39 | 490 | 0.55 | -0.42 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 160.00 | 13.75 | 14.05 | 13.90 | 13.75 | -1.10 | -7.41% | 0.09 | 19 | 408 | 0.55 | -0.46 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 164.00 | 15.80 | 16.40 | 16.10 | 17.15 | 0.00 | 0.00% | 0.10 | 0 | 299 | 0.55 | -0.51 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 165.00 | 16.40 | 16.90 | 16.65 | 17.10 | -1.09 | -6.00% | 0.10 | 109 | 130 | 0.55 | -0.52 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 168.00 | 18.20 | 18.75 | 18.48 | 20.25 | 0.00 | 0.00% | 0.11 | 0 | 136 | 0.54 | -0.55 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 170.00 | 19.45 | 20.00 | 19.73 | 22.05 | 0.00 | 0.00% | 0.12 | 0 | 84 | 0.54 | -0.57 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 172.00 | 20.75 | 21.35 | 21.05 | 22.35 | -12.60 | -36.06% | 0.12 | 6 | 56 | 0.54 | -0.59 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 175.00 | 22.80 | 23.40 | 23.10 | 24.58 | +0.13 | +0.54% | 0.13 | 50 | 33 | 0.54 | -0.62 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 176.00 | 23.55 | 24.10 | 23.83 | 24.60 | -3.67 | -12.99% | 0.14 | 8 | 112 | 0.54 | -0.63 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 180.00 | 26.40 | 27.20 | 26.80 | 27.40 | -1.20 | -4.20% | 0.15 | 1 | 186 | 0.54 | -0.67 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 184.00 | 29.35 | 30.75 | 30.05 | 31.05 | -0.55 | -1.75% | 0.16 | 2 | 34 | 0.55 | -0.71 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 185.00 | 30.10 | 31.55 | 30.83 | 31.20 | -6.90 | -18.11% | 0.17 | 1 | 15 | 0.55 | -0.72 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 188.00 | 32.60 | 33.95 | 33.28 | 34.00 | -0.85 | -2.44% | 0.18 | 1 | 54 | 0.55 | -0.74 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 190.00 | 34.25 | 35.60 | 34.93 | 35.25 | -2.38 | -6.33% | 0.18 | 15 | 15 | 0.55 | -0.76 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 192.00 | 35.90 | 37.25 | 36.58 | 38.30 | +0.25 | +0.66% | 0.19 | 1 | 29 | 0.55 | -0.77 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 194.00 | 36.95 | 38.95 | 37.95 | 49.90 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.53 | -0.79 | 0.01 | -0.09 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 195.00 | 38.45 | 39.80 | 39.13 | 39.55 | -17.43 | -30.59% | 0.20 | 1 | 5 | 0.55 | -0.79 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 196.00 | 39.25 | 40.65 | 39.95 | 56.55 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.55 | -0.80 | 0.01 | -0.09 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 200.00 | 42.70 | 44.15 | 43.43 | 44.84 | 0.00 | 0.00% | 0.22 | 0 | 64 | 0.55 | -0.82 | 0.01 | -0.08 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 204.00 | 45.75 | 47.75 | 46.75 | 48.90 | % | 0.23 | 1 | 0 | 0.53 | -0.85 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:06 PM EST | |
| 208.00 | 49.80 | 51.35 | 50.58 | 52.55 | -0.30 | -0.57% | 0.24 | 1 | 74 | 0.54 | -0.87 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 210.00 | 51.75 | 53.20 | 52.48 | 62.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.55 | -0.88 | 0.01 | -0.07 | 10/20/2026 | 10/23/2026 4:00:06 PM EST |
| 212.00 | 53.70 | 55.05 | 54.38 | 67.15 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.55 | -0.88 | 0.01 | -0.06 | 10/19/2026 | 10/23/2026 4:00:06 PM EST |
| 216.00 | 57.45 | 58.75 | 58.10 | 59.65 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.56 | -0.90 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 220.00 | 61.15 | 62.50 | 61.83 | 64.45 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.55 | -0.91 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 224.00 | 65.15 | 66.30 | 65.73 | 69.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.56 | -0.93 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 228.00 | 68.90 | 70.15 | 69.53 | 71.45 | -1.75 | -2.40% | 0.30 | 1 | 5 | 0.54 | -0.94 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 230.00 | 70.75 | 72.05 | 71.40 | 90.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 9/23/2026 | 10/23/2026 4:00:06 PM EST |
| 232.00 | 72.75 | 74.00 | 73.38 | 75.95 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.54 | -0.95 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 236.00 | 76.65 | 77.90 | 77.28 | 79.75 | 0.00 | 0.00% | 0.33 | 0 | 36 | 0.54 | -0.95 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 240.00 | 80.30 | 81.80 | 81.05 | 81.78 | -1.62 | -1.95% | 0.34 | 12 | 48 | 0.51 | -0.96 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 244.00 | 84.50 | 85.70 | 85.10 | 87.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.39 | -0.97 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 248.00 | 88.55 | 89.60 | 89.08 | 108.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.02 | 9/23/2026 | 10/23/2026 4:00:06 PM EST |
| 252.00 | 92.50 | 93.55 | 93.03 | 102.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 256.00 | 96.50 | 97.50 | 97.00 | 100.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:06 PM EST |
| 260.00 | 100.40 | 101.45 | 100.93 | 101.60 | -9.01 | -8.15% | 0.39 | 12 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:06 PM EST |
| 264.00 | 104.45 | 105.40 | 104.93 | 114.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:06 PM EST |
| 268.00 | 107.40 | 110.30 | 108.85 | 118.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 272.00 | 111.40 | 114.25 | 112.83 | % | 0.41 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 276.00 | 115.45 | 118.25 | 116.85 | % | 0.42 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 280.00 | 119.40 | 122.25 | 120.83 | 180.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 10/23/2026 4:00:06 PM EST |
| 284.00 | 124.30 | 125.55 | 124.93 | % | 0.44 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:06 PM EST | |||
| 288.00 | 127.45 | 130.25 | 128.85 | 133.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:06 PM EST |
| 292.00 | 132.00 | 133.95 | 132.98 | % | 0.46 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 296.00 | 136.00 | 138.30 | 137.15 | % | 0.46 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 300.00 | 139.45 | 142.30 | 140.88 | 176.42 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 10/23/2026 4:00:06 PM EST |
| 304.00 | 143.45 | 146.25 | 144.85 | % | 0.48 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 308.00 | 147.45 | 150.25 | 148.85 | % | 0.48 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 312.00 | 151.45 | 153.85 | 152.65 | % | 0.49 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 316.00 | 155.45 | 158.25 | 156.85 | % | 0.50 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 320.00 | 159.45 | 162.25 | 160.85 | % | 0.50 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 324.00 | 163.40 | 166.25 | 164.83 | % | 0.51 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 328.00 | 167.45 | 170.30 | 168.88 | % | 0.51 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 332.00 | 171.40 | 174.25 | 172.83 | % | 0.52 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 336.00 | 175.40 | 178.25 | 176.83 | % | 0.53 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 340.00 | 179.40 | 182.25 | 180.83 | % | 0.53 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST | |||
| 344.00 | 183.40 | 186.25 | 184.83 | % | 0.54 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:06 PM EST |