Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $12.03 as of 11/2/2026 6:41:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.00 | 9.65 | % | 3.86 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 5.80 | 8.50 | 7.15 | % | 1.43 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 7.50 | 3.30 | 6.00 | 4.65 | 4.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:53 PM EST |
| 10.00 | 1.75 | 2.50 | 2.13 | % | 0.21 | 0 | 0 | 0.65 | 1.00 | 0.01 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 12.50 | 0.35 | 0.60 | 0.48 | 0.41 | +0.07 | +20.59% | 0.04 | 31 | 1,802 | 0.35 | 0.45 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.07 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 0.60 | 0.95 | 0.78 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.35 | -0.55 | 0.27 | -0.01 | 10/26/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.05 | -0.95 | 0.07 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 17.50 | 5.00 | 6.20 | 5.60 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST |