Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.75 as of 10/27/2026 4:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.35 | 8.15 | 7.75 | 7.90 | +0.27 | +3.54% | 7.75 | 4 | 11 | 4.99 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 2.00 | 6.45 | 7.45 | 6.95 | 6.70 | 0.00 | 0.00% | 3.48 | 0 | 7 | 4.32 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 3.00 | 5.35 | 6.20 | 5.78 | 5.78 | +0.10 | +1.77% | 1.93 | 2 | 11 | 2.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 4.00 | 4.55 | 5.20 | 4.88 | 4.90 | +0.40 | +8.89% | 1.22 | 190 | 83 | 1.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 5.00 | 3.75 | 4.25 | 4.00 | 3.95 | +0.26 | +7.05% | 0.80 | 6 | 499 | 1.55 | 1.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 6.00 | 2.92 | 3.10 | 3.01 | 3.00 | +0.31 | +11.53% | 0.50 | 15 | 218 | 0.92 | 0.97 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 7.00 | 2.00 | 2.11 | 2.06 | 2.05 | +0.19 | +10.22% | 0.29 | 25 | 2,265 | 0.55 | 0.90 | 0.09 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 8.00 | 1.23 | 1.28 | 1.26 | 1.25 | +0.13 | +11.61% | 0.16 | 232 | 2,002 | 0.53 | 0.75 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 9.00 | 0.66 | 0.70 | 0.68 | 0.67 | +0.11 | +19.65% | 0.08 | 910 | 4,842 | 0.52 | 0.53 | 0.23 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 10.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.08 | +30.77% | 0.03 | 4,458 | 31,029 | 0.52 | 0.32 | 0.21 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 11.00 | 0.16 | 0.18 | 0.17 | 0.17 | +0.05 | +41.67% | 0.02 | 1,617 | 28,142 | 0.54 | 0.19 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 12.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.02 | +28.58% | 0.01 | 1,255 | 52,860 | 0.58 | 0.11 | 0.10 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 13.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 311 | 27,358 | 0.61 | 0.07 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 11,265 | 0.64 | 0.04 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 119 | 21,678 | 0.68 | 0.03 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 23,481 | 0.75 | 0.02 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 37,500 | 0.84 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,333 | 0.83 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,889 | 0.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2,515 | 26,355 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,464 | 1.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,866 | 1.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 19,526 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59,259 | 1.12 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 54,679 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 953 | 1.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,309 | 2,906 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.29 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 915 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/27/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 545 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,607 | 1.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 150 | 3.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,424 | 0.72 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 4 | 3,619 | 0.59 | -0.03 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 7.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 62 | 12,122 | 0.55 | -0.10 | 0.09 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 8.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.09 | -23.69% | 0.04 | 269 | 15,967 | 0.52 | -0.25 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 9.00 | 0.70 | 0.73 | 0.72 | 0.70 | -0.16 | -18.61% | 0.08 | 1,096 | 41,158 | 0.52 | -0.47 | 0.23 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 10.00 | 1.36 | 1.41 | 1.39 | 1.37 | -0.18 | -11.62% | 0.14 | 329 | 20,300 | 0.53 | -0.68 | 0.21 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 11.00 | 2.16 | 2.26 | 2.21 | 2.19 | -0.26 | -10.62% | 0.20 | 60 | 9,433 | 0.54 | -0.81 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 12.00 | 3.05 | 3.25 | 3.15 | 3.12 | -0.83 | -21.02% | 0.26 | 71 | 13,578 | 0.73 | -0.89 | 0.10 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 13.00 | 4.00 | 4.20 | 4.10 | 4.33 | 0.00 | 0.00% | 0.32 | 0 | 10,581 | 0.79 | -0.93 | 0.06 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 14.00 | 5.00 | 5.20 | 5.10 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 3,391 | 0.90 | -0.96 | 0.04 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 15.00 | 6.00 | 6.20 | 6.10 | 6.05 | 0.00 | 0.00% | 0.41 | 0 | 2,022 | 1.00 | -0.97 | 0.03 | 0.00 | 10/20/2026 | 10/27/2026 4:00:06 PM EST |
| 16.00 | 7.00 | 7.20 | 7.10 | 7.29 | -0.51 | -6.54% | 0.44 | 1 | 995 | 1.09 | -0.98 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 17.00 | 8.00 | 8.20 | 8.10 | 7.36 | 0.00 | 0.00% | 0.48 | 0 | 1,679 | 1.17 | -0.99 | 0.01 | 0.00 | 8/4/2026 | 10/27/2026 4:00:06 PM EST |
| 18.00 | 9.00 | 9.20 | 9.10 | 9.55 | 0.00 | 0.00% | 0.51 | 0 | 266 | 1.25 | -0.99 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 19.00 | 9.85 | 10.60 | 10.23 | 7.76 | 0.00 | 0.00% | 0.54 | 0 | 19 | 1.83 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 4:00:06 PM EST |
| 20.00 | 10.75 | 11.50 | 11.13 | 11.20 | +0.55 | +5.17% | 0.56 | 270 | 424 | 1.80 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 21.00 | 11.70 | 12.45 | 12.08 | 11.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 4:00:06 PM EST |
| 22.00 | 12.80 | 13.55 | 13.18 | 13.33 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 4:00:06 PM EST |
| 23.00 | 13.00 | 14.60 | 13.80 | 12.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:06 PM EST |
| 24.00 | 14.80 | 15.40 | 15.10 | 13.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:06 PM EST |
| 25.00 | 14.20 | 17.35 | 15.78 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 4:00:06 PM EST |
| 26.00 | 16.70 | 17.55 | 17.13 | 15.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 4:00:06 PM EST |
| 27.00 | 17.70 | 18.60 | 18.15 | % | 0.67 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 28.00 | 18.85 | 19.60 | 19.23 | 17.15 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:06 PM EST |
| 29.00 | 19.80 | 20.55 | 20.18 | 16.55 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 4:00:06 PM EST |
| 30.00 | 20.85 | 21.55 | 21.20 | 16.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 4:00:06 PM EST |
| 31.00 | 21.00 | 22.55 | 21.78 | % | 0.70 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 32.00 | 22.75 | 23.55 | 23.15 | % | 0.72 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 33.00 | 23.70 | 24.55 | 24.13 | % | 0.73 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 34.00 | 24.00 | 25.55 | 24.78 | 22.05 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/27/2026 4:00:06 PM EST |