Options Chain for NNN REIT INC COM (NNN) - $41.52 as of 10/30/2026 3:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.70 | 20.70 | 18.70 | % | 0.83 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 14.20 | 18.20 | 16.20 | % | 0.65 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 9.30 | 13.20 | 11.25 | % | 0.38 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 35.00 | 5.80 | 7.30 | 6.55 | 6.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.61 | 0.97 | 0.02 | -0.01 | 10/21/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 1.85 | 2.10 | 1.98 | 2.13 | +0.43 | +25.30% | 0.05 | 3 | 29 | 0.18 | 0.69 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 1,255 | 0.17 | 0.18 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,804 | 0.47 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 10/30/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/30/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.31 | -0.03 | 0.02 | -0.01 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 40.00 | 0.75 | 0.90 | 0.83 | 0.72 | -0.16 | -18.19% | 0.02 | 6 | 519 | 0.24 | -0.31 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 45.00 | 3.20 | 4.40 | 3.80 | 4.32 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.29 | -0.82 | 0.07 | -0.01 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 50.00 | 7.00 | 10.90 | 8.95 | 9.96 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.81 | -0.99 | 0.01 | 0.00 | 10/2/2026 | 10/30/2026 4:00:01 PM EST |
| 55.00 | 12.00 | 15.90 | 13.95 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 60.00 | 17.00 | 20.90 | 18.95 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 65.00 | 22.00 | 25.90 | 23.95 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |