Options Chain for NN INC COM (NNBR) - $3.96 as of 10/30/2026 1:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.90 | 1.65 | 1.50 | +0.10 | +7.15% | 0.66 | 18 | 1,418 | 1.26 | 0.91 | 0.13 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 1.00 | 0.60 | 0.25 | -0.04 | -13.80% | 0.12 | 8 | 1,092 | 1.04 | 0.31 | 0.23 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.14 | +233.34% | 0.01 | 40 | 540 | 1.62 | 0.06 | 0.08 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 918 | 1.48 | -0.09 | 0.13 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 5.00 | 0.70 | 2.10 | 1.40 | 1.26 | 0.00 | 0.00% | 0.28 | 0 | 111 | 2.34 | -0.69 | 0.23 | 0.00 | 10/7/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 3.10 | 4.40 | 3.75 | % | 0.50 | 0 | 0 | 2.75 | -0.94 | 0.08 | 0.00 | 10/30/2026 3:59:52 PM EST |