Options Chain for NMI HLDGS INC COM (NMIH) - $38.73 as of 11/11/2026 6:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 21.50 | 19.00 | % | 0.95 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 22.50 | 14.00 | 19.00 | 16.50 | 21.71 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:46 PM EST |
| 25.00 | 11.50 | 16.50 | 14.00 | 18.65 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 3:59:46 PM EST |
| 30.00 | 6.50 | 11.30 | 8.90 | 14.27 | 0.00 | 0.00% | 0.30 | 0 | 80 | 1.25 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:46 PM EST |
| 35.00 | 3.40 | 5.40 | 4.40 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.57 | 0.88 | 0.05 | -0.01 | 11/10/2026 | 11/11/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.04 | 0.45 | 0.10 | -0.02 | 11/6/2026 | 11/11/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.60 | 0.10 | 0.05 | -0.01 | 11/2/2026 | 11/11/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | 0.01 | 0.01 | 0.00 | 11/5/2026 | 11/11/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 11/11/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 1.72 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 11/11/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.94 | -0.12 | 0.05 | -0.01 | 11/6/2026 | 11/11/2026 3:59:46 PM EST |
| 40.00 | 1.45 | 2.50 | 1.98 | 1.78 | -0.37 | -17.21% | 0.05 | 1 | 1,651 | 0.31 | -0.55 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 3:59:46 PM EST |
| 45.00 | 4.50 | 8.50 | 6.50 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -0.90 | 0.05 | -0.01 | 9/15/2026 | 11/11/2026 3:59:46 PM EST |
| 50.00 | 9.50 | 13.50 | 11.50 | % | 0.23 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:46 PM EST | |||
| 55.00 | 14.50 | 18.50 | 16.50 | % | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:46 PM EST |