Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $2.30 as of 11/2/2026 6:39:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.35 0.28 0.52 0.00 0.00% 0.11 0 4 0.72 0.60 0.44 0.00 10/15/2026 11/2/2026 4:00:04 PM EST
5.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.04 0 5,332 1.50 0.07 0.10 0.00 10/20/2026 11/2/2026 4:00:04 PM EST
7.50 0.00 0.10 0.05 0.08 0.00 0.00% 0.01 0 154 2.00 0.01 0.01 0.00 10/21/2026 11/2/2026 4:00:04 PM EST
10.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 0 104 3.16 0.00 0.00 0.00 9/28/2026 11/2/2026 4:00:04 PM EST
12.50 0.00 0.20 0.10 0.69 0.00 0.00% 0.01 0 2 3.44 0.00 0.00 0.00 6/16/2026 11/2/2026 4:00:04 PM EST
15.00 0.00 0.20 0.10 0.25 0.00 0.00% 0.01 0 15 3.65 0.00 0.00 0.00 7/20/2026 11/2/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.25 0.80 0.53 0.54 +0.11 +25.59% 0.21 1 23 2.07 -0.40 0.44 0.00 11/2/2026 11/2/2026 4:00:04 PM EST
5.00 2.45 3.00 2.73 1.75 0.00 0.00% 0.55 0 30 2.50 -0.93 0.10 0.00 9/25/2026 11/2/2026 4:00:04 PM EST
7.50 5.10 5.60 5.35 5.39 0.00 0.00% 0.71 0 25 3.55 -0.99 0.01 0.00 10/30/2026 11/2/2026 4:00:04 PM EST
10.00 7.60 8.10 7.85 4.83 0.00 0.00% 0.78 0 0 4.03 -1.00 0.00 0.00 8/25/2026 11/2/2026 4:00:04 PM EST
12.50 10.10 10.60 10.35 7.95 0.00 0.00% 0.83 0 0 4.39 -1.00 0.00 0.00 7/10/2026 11/2/2026 4:00:04 PM EST
15.00 12.60 13.10 12.85 9.80 0.00 0.00% 0.86 0 1 4.68 -1.00 0.00 0.00 6/9/2026 11/2/2026 4:00:04 PM EST