Options Chain for NICE LTD SPONSORED ADR (NICE) - $121.58 as of 10/27/2026 9:29:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 60.10 | 63.90 | 62.00 | % | 1.03 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:14 PM EST | |||
| 65.00 | 55.00 | 59.00 | 57.00 | % | 0.88 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:14 PM EST | |||
| 70.00 | 50.10 | 54.00 | 52.05 | % | 0.74 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:14 PM EST | |||
| 75.00 | 45.20 | 49.10 | 47.15 | % | 0.63 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 10/27/2026 4:00:14 PM EST | |||
| 80.00 | 40.30 | 44.20 | 42.25 | % | 0.53 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.02 | 10/27/2026 4:00:14 PM EST | |||
| 85.00 | 35.70 | 39.40 | 37.55 | % | 0.44 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.03 | 10/27/2026 4:00:14 PM EST | |||
| 90.00 | 31.00 | 34.80 | 32.90 | % | 0.37 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.04 | 10/27/2026 4:00:14 PM EST | |||
| 95.00 | 27.00 | 30.40 | 28.70 | % | 0.30 | 0 | 0 | 0.78 | 0.89 | 0.01 | -0.06 | 10/27/2026 4:00:14 PM EST | |||
| 100.00 | 22.80 | 26.20 | 24.50 | % | 0.24 | 0 | 0 | 0.53 | 0.84 | 0.01 | -0.07 | 10/27/2026 4:00:14 PM EST | |||
| 105.00 | 19.00 | 22.50 | 20.75 | % | 0.20 | 0 | 0 | 0.57 | 0.79 | 0.01 | -0.08 | 10/27/2026 4:00:14 PM EST | |||
| 110.00 | 15.50 | 18.90 | 17.20 | % | 0.16 | 0 | 0 | 0.57 | 0.72 | 0.01 | -0.09 | 10/27/2026 4:00:14 PM EST | |||
| 115.00 | 12.40 | 15.70 | 14.05 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | 0.65 | 0.01 | -0.10 | 10/23/2026 | 10/27/2026 4:00:14 PM EST |
| 120.00 | 9.60 | 13.00 | 11.30 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.58 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 4:00:14 PM EST |
| 125.00 | 7.30 | 10.20 | 8.75 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | 0.50 | 0.02 | -0.10 | 10/15/2026 | 10/27/2026 4:00:14 PM EST |
| 130.00 | 5.50 | 8.90 | 7.20 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.56 | 0.42 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 4:00:14 PM EST |
| 135.00 | 3.80 | 7.30 | 5.55 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.55 | 0.35 | 0.02 | -0.09 | 10/23/2026 | 10/27/2026 4:00:14 PM EST |
| 140.00 | 2.90 | 5.00 | 3.95 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.51 | 0.28 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 4:00:14 PM EST |
| 145.00 | 1.45 | 4.60 | 3.03 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.23 | 0.01 | -0.07 | 10/22/2026 | 10/27/2026 4:00:14 PM EST |
| 150.00 | 0.80 | 2.90 | 1.85 | 2.25 | -0.56 | -19.93% | 0.01 | 1 | 7 | 0.49 | 0.18 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:14 PM EST |
| 155.00 | 1.05 | 2.65 | 1.85 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.01 | -0.05 | 10/27/2026 4:00:14 PM EST | |||
| 160.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.01 | -0.04 | 10/27/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.08 | 0.01 | -0.04 | 10/21/2026 | 10/27/2026 4:00:14 PM EST |
| 170.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.03 | 10/27/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 10/27/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.02 | 10/27/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.02 | 10/27/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.03 | 10/27/2026 4:00:14 PM EST | |||
| 90.00 | 0.55 | 1.90 | 1.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.08 | 0.01 | -0.04 | 10/19/2026 | 10/27/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.81 | -0.11 | 0.01 | -0.06 | 10/27/2026 4:00:14 PM EST | |||
| 100.00 | 1.70 | 4.30 | 3.00 | % | 0.03 | 0 | 0 | 0.63 | -0.16 | 0.01 | -0.07 | 10/27/2026 4:00:14 PM EST | |||
| 105.00 | 1.35 | 5.40 | 3.38 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.55 | -0.21 | 0.01 | -0.08 | 10/16/2026 | 10/27/2026 4:00:14 PM EST |
| 110.00 | 3.00 | 6.30 | 4.65 | % | 0.04 | 0 | 0 | 0.54 | -0.28 | 0.01 | -0.09 | 10/27/2026 4:00:14 PM EST | |||
| 115.00 | 4.80 | 8.20 | 6.50 | % | 0.06 | 0 | 0 | 0.54 | -0.35 | 0.01 | -0.10 | 10/27/2026 4:00:14 PM EST | |||
| 120.00 | 7.20 | 11.00 | 9.10 | 8.77 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.42 | 0.02 | -0.10 | 10/26/2026 | 10/27/2026 4:00:14 PM EST |
| 125.00 | 10.10 | 13.30 | 11.70 | % | 0.09 | 0 | 0 | 0.55 | -0.50 | 0.02 | -0.10 | 10/27/2026 4:00:14 PM EST | |||
| 130.00 | 12.90 | 16.40 | 14.65 | % | 0.11 | 0 | 0 | 0.54 | -0.58 | 0.02 | -0.10 | 10/27/2026 4:00:14 PM EST | |||
| 135.00 | 16.40 | 19.70 | 18.05 | % | 0.13 | 0 | 0 | 0.54 | -0.65 | 0.02 | -0.09 | 10/27/2026 4:00:14 PM EST | |||
| 140.00 | 20.10 | 23.50 | 21.80 | % | 0.16 | 0 | 0 | 0.53 | -0.72 | 0.01 | -0.08 | 10/27/2026 4:00:14 PM EST | |||
| 145.00 | 24.00 | 27.80 | 25.90 | % | 0.18 | 0 | 0 | 0.52 | -0.77 | 0.01 | -0.07 | 10/27/2026 4:00:14 PM EST | |||
| 150.00 | 28.60 | 31.60 | 30.10 | % | 0.20 | 0 | 0 | 0.49 | -0.82 | 0.01 | -0.06 | 10/27/2026 4:00:14 PM EST | |||
| 155.00 | 32.70 | 36.00 | 34.35 | % | 0.22 | 0 | 0 | 0.73 | -0.86 | 0.01 | -0.05 | 10/27/2026 4:00:14 PM EST | |||
| 160.00 | 37.20 | 40.60 | 38.90 | % | 0.24 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.04 | 10/27/2026 4:00:14 PM EST | |||
| 165.00 | 42.00 | 45.70 | 43.85 | % | 0.27 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.04 | 10/27/2026 4:00:14 PM EST | |||
| 170.00 | 46.70 | 50.20 | 48.45 | % | 0.29 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.03 | 10/27/2026 4:00:14 PM EST |