Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $81.68 as of 10/27/2026 4:20:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.60 | 43.80 | 41.70 | % | 1.04 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 34.60 | 38.70 | 36.65 | % | 0.81 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 29.70 | 33.70 | 31.70 | % | 0.63 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 24.70 | 28.90 | 26.80 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 20.20 | 23.60 | 21.90 | % | 0.36 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 15.80 | 18.20 | 17.00 | % | 0.26 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 11.00 | 13.40 | 12.20 | % | 0.17 | 0 | 0 | 0.49 | 0.93 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 7.10 | 8.60 | 7.85 | % | 0.10 | 0 | 0 | 0.25 | 0.82 | 0.03 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 3.70 | 4.90 | 4.30 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.26 | 0.63 | 0.05 | -0.04 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 85.00 | 1.75 | 2.45 | 2.10 | 2.00 | -0.13 | -6.11% | 0.02 | 5 | 5,637 | 0.26 | 0.38 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 90.00 | 0.40 | 1.15 | 0.78 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.25 | 0.20 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.37 | +0.11 | +42.31% | 0.00 | 1 | 5,040 | 0.33 | 0.08 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.30 | -0.07 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.60 | 1.30 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.18 | 0.03 | -0.03 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 80.00 | 1.60 | 3.10 | 2.35 | % | 0.03 | 0 | 0 | 0.27 | -0.37 | 0.05 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 4.40 | 5.80 | 5.10 | % | 0.06 | 0 | 0 | 0.27 | -0.62 | 0.05 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 90.00 | 8.20 | 9.70 | 8.95 | % | 0.10 | 0 | 0 | 0.36 | -0.80 | 0.03 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 95.00 | 12.40 | 14.80 | 13.60 | % | 0.14 | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 100.00 | 16.80 | 20.50 | 18.65 | % | 0.19 | 0 | 0 | 0.64 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 105.00 | 21.50 | 25.50 | 23.50 | % | 0.22 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 110.00 | 26.50 | 30.50 | 28.50 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 115.00 | 31.50 | 35.50 | 33.50 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 120.00 | 36.50 | 40.50 | 38.50 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |