Options Chain for NEXA RES S A COM (NEXA) - $11.95 as of 10/27/2026 9:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 7.80 | 11.30 | 9.55 | 13.19 | 0.00 | 0.00% | 4.03 | 0 | 11 | 8.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 4:00:01 PM EST |
| 4.87 | 6.50 | 8.30 | 7.40 | 7.60 | 0.00 | 0.00% | 1.52 | 0 | 41 | 3.44 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 7.37 | 3.90 | 5.10 | 4.50 | 5.17 | 0.00 | 0.00% | 0.61 | 0 | 201 | 1.50 | 1.00 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 9.87 | 2.20 | 2.60 | 2.40 | 2.31 | +0.16 | +7.45% | 0.24 | 3 | 300 | 0.65 | 0.83 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 12.37 | 0.65 | 1.05 | 0.85 | 0.85 | +0.11 | +14.87% | 0.07 | 72 | 864 | 0.58 | 0.47 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 14.87 | 0.15 | 0.75 | 0.45 | 0.20 | -0.01 | -4.77% | 0.03 | 106 | 1,390 | 0.72 | 0.19 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 17.37 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.92 | 0.06 | 0.04 | 0.00 | 10/6/2026 | 10/27/2026 4:00:01 PM EST |
| 19.87 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 888 | 0.97 | 0.01 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 22.37 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:01 PM EST |
| 24.87 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 29.87 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 84 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | 0.75 | 0.38 | % | 0.16 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 4.87 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.37 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.68 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 10/27/2026 4:00:01 PM EST |
| 9.87 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 390 | 0.85 | -0.17 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 12.37 | 0.85 | 1.80 | 1.33 | 1.44 | 0.00 | 0.00% | 0.11 | 0 | 966 | 0.59 | -0.53 | 0.15 | -0.01 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 14.87 | 2.80 | 3.90 | 3.35 | 3.58 | 0.00 | 0.00% | 0.23 | 0 | 841 | 1.06 | -0.81 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 17.37 | 5.00 | 6.40 | 5.70 | 5.90 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.36 | -0.94 | 0.04 | 0.00 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 19.87 | 7.40 | 9.00 | 8.20 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 22.37 | 9.90 | 11.50 | 10.70 | % | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 24.87 | 12.00 | 14.30 | 13.15 | % | 0.53 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 29.87 | 16.60 | 20.00 | 18.30 | % | 0.61 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |