Options Chain for NEW PAC METALS CORP COM (NEWP) - $4.86 as of 11/2/2026 6:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.90 | 2.53 | % | 1.01 | 0 | 0 | 2.80 | 0.99 | 0.01 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.53 | 0.75 | +0.25 | +50.00% | 0.11 | 20 | 15 | 0.80 | 0.54 | 0.29 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.75 | +0.62 | +476.93% | 0.02 | 3 | 17 | 1.34 | 0.09 | 0.12 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.81 | 0.01 | 0.02 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.59 | -0.01 | 0.01 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.78 | -0.46 | 0.29 | -0.01 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 2.95 | 2.58 | % | 0.34 | 0 | 0 | 1.53 | -0.91 | 0.12 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.29 | -0.99 | 0.02 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 12.50 | 6.80 | 8.10 | 7.45 | % | 0.60 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST |