Options Chain for CLOUDFLARE INC CL A COM (NET) - $318.72 as of 10/28/2026 8:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 232.40 | 236.05 | 234.23 | 248.30 | 0.00 | 0.00% | 2.76 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 4:00:03 PM EST |
| 90.00 | 227.30 | 231.05 | 229.18 | 222.90 | 0.00 | 0.00% | 2.55 | 0 | 25 | 1.93 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:03 PM EST |
| 95.00 | 222.45 | 226.10 | 224.28 | 205.95 | 0.00 | 0.00% | 2.36 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:03 PM EST |
| 100.00 | 217.35 | 221.15 | 219.25 | 205.00 | 0.00 | 0.00% | 2.19 | 0 | 28 | 1.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/28/2026 4:00:03 PM EST |
| 105.00 | 212.50 | 216.20 | 214.35 | 213.25 | 0.00 | 0.00% | 2.04 | 0 | 16 | 1.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:03 PM EST |
| 110.00 | 207.50 | 211.20 | 209.35 | 223.50 | 0.00 | 0.00% | 1.90 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 4:00:03 PM EST |
| 115.00 | 202.55 | 206.25 | 204.40 | 199.20 | 0.00 | 0.00% | 1.78 | 0 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:03 PM EST |
| 120.00 | 198.30 | 201.30 | 199.80 | 226.10 | 0.00 | 0.00% | 1.67 | 0 | 31 | 1.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 4:00:03 PM EST |
| 125.00 | 192.55 | 196.35 | 194.45 | 181.20 | 0.00 | 0.00% | 1.56 | 0 | 32 | 1.54 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:03 PM EST |
| 130.00 | 187.65 | 191.40 | 189.53 | 102.90 | 0.00 | 0.00% | 1.46 | 0 | 13 | 1.46 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 10/28/2026 4:00:03 PM EST |
| 135.00 | 182.70 | 186.40 | 184.55 | 177.10 | 0.00 | 0.00% | 1.37 | 0 | 8 | 1.44 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 4:00:03 PM EST |
| 140.00 | 177.90 | 181.70 | 179.80 | 225.22 | 0.00 | 0.00% | 1.28 | 0 | 25 | 1.36 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 10/28/2026 4:00:03 PM EST |
| 145.00 | 173.00 | 176.55 | 174.78 | 206.06 | 0.00 | 0.00% | 1.21 | 0 | 53 | 1.34 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/28/2026 4:00:03 PM EST |
| 150.00 | 168.00 | 171.60 | 169.80 | 209.53 | 0.00 | 0.00% | 1.13 | 0 | 151 | 1.29 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/28/2026 4:00:03 PM EST |
| 155.00 | 163.20 | 166.65 | 164.93 | 204.57 | 0.00 | 0.00% | 1.06 | 0 | 23 | 1.24 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/28/2026 4:00:03 PM EST |
| 160.00 | 158.00 | 161.70 | 159.85 | 153.45 | 0.00 | 0.00% | 1.00 | 0 | 11 | 1.20 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 10/28/2026 4:00:03 PM EST |
| 165.00 | 153.10 | 156.80 | 154.95 | 141.65 | 0.00 | 0.00% | 0.94 | 0 | 6 | 1.12 | 1.00 | 0.00 | -0.04 | 9/1/2026 | 10/28/2026 4:00:03 PM EST |
| 170.00 | 148.60 | 151.80 | 150.20 | 161.55 | 0.00 | 0.00% | 0.88 | 0 | 46 | 1.06 | 0.99 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 4:00:03 PM EST |
| 175.00 | 143.50 | 147.05 | 145.28 | 110.95 | 0.00 | 0.00% | 0.83 | 0 | 9 | 1.05 | 0.99 | 0.00 | -0.05 | 8/25/2026 | 10/28/2026 4:00:03 PM EST |
| 180.00 | 138.80 | 142.00 | 140.40 | 115.68 | 0.00 | 0.00% | 0.78 | 0 | 26 | 1.02 | 0.99 | 0.00 | -0.06 | 10/20/2026 | 10/28/2026 4:00:03 PM EST |
| 185.00 | 133.70 | 137.35 | 135.53 | 170.50 | 0.00 | 0.00% | 0.73 | 0 | 33 | 0.99 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/28/2026 4:00:03 PM EST |
| 190.00 | 129.15 | 132.30 | 130.73 | 101.81 | 0.00 | 0.00% | 0.69 | 0 | 42 | 0.89 | 0.98 | 0.00 | -0.07 | 10/20/2026 | 10/28/2026 4:00:03 PM EST |
| 195.00 | 124.70 | 127.35 | 126.03 | 99.01 | 0.00 | 0.00% | 0.65 | 0 | 44 | 0.90 | 0.98 | 0.00 | -0.08 | 7/30/2026 | 10/28/2026 4:00:03 PM EST |
| 200.00 | 120.00 | 122.85 | 121.43 | 134.55 | 0.00 | 0.00% | 0.61 | 0 | 780 | 0.86 | 0.97 | 0.00 | -0.09 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 210.00 | 110.50 | 113.50 | 112.00 | 104.39 | 0.00 | 0.00% | 0.53 | 0 | 107 | 0.82 | 0.96 | 0.00 | -0.11 | 10/21/2026 | 10/28/2026 4:00:03 PM EST |
| 220.00 | 101.50 | 104.25 | 102.88 | 94.40 | 0.00 | 0.00% | 0.47 | 0 | 81 | 0.69 | 0.94 | 0.00 | -0.14 | 10/21/2026 | 10/28/2026 4:00:03 PM EST |
| 230.00 | 92.65 | 95.65 | 94.15 | 98.62 | 0.00 | 0.00% | 0.41 | 0 | 98 | 0.71 | 0.91 | 0.00 | -0.16 | 10/23/2026 | 10/28/2026 4:00:03 PM EST |
| 240.00 | 84.55 | 87.05 | 85.80 | 97.81 | 0.00 | 0.00% | 0.36 | 0 | 54 | 0.72 | 0.89 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 250.00 | 76.00 | 78.95 | 77.48 | 89.07 | +0.93 | +1.06% | 0.31 | 1 | 347 | 0.71 | 0.86 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 260.00 | 68.75 | 71.20 | 69.98 | 80.06 | 0.00 | 0.00% | 0.27 | 0 | 150 | 0.71 | 0.82 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 270.00 | 61.45 | 64.05 | 62.75 | 73.73 | 0.00 | 0.00% | 0.23 | 0 | 94 | 0.71 | 0.78 | 0.00 | -0.28 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 280.00 | 54.65 | 57.20 | 55.93 | 66.48 | 0.00 | 0.00% | 0.20 | 0 | 206 | 0.71 | 0.74 | 0.00 | -0.30 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 290.00 | 48.35 | 50.85 | 49.60 | 58.10 | 0.00 | 0.00% | 0.17 | 0 | 408 | 0.70 | 0.70 | 0.00 | -0.32 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 300.00 | 42.35 | 45.10 | 43.73 | 44.65 | -8.35 | -15.76% | 0.15 | 5 | 607 | 0.70 | 0.65 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 310.00 | 37.10 | 39.80 | 38.45 | 39.30 | -8.38 | -17.58% | 0.12 | 1 | 95 | 0.70 | 0.60 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 320.00 | 32.55 | 35.15 | 33.85 | 34.85 | -5.94 | -14.57% | 0.11 | 24 | 374 | 0.70 | 0.56 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 330.00 | 28.40 | 30.85 | 29.63 | 29.60 | -6.29 | -17.53% | 0.09 | 9 | 556 | 0.70 | 0.51 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 340.00 | 24.15 | 27.00 | 25.58 | 25.45 | -4.55 | -15.17% | 0.08 | 37 | 356 | 0.70 | 0.46 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 350.00 | 21.05 | 22.90 | 21.98 | 21.80 | -4.65 | -17.58% | 0.06 | 41 | 1,067 | 0.70 | 0.42 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 360.00 | 18.20 | 20.05 | 19.13 | 19.50 | -3.25 | -14.29% | 0.05 | 6 | 387 | 0.70 | 0.38 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 370.00 | 15.45 | 17.65 | 16.55 | 16.60 | -3.56 | -17.66% | 0.04 | 67 | 480 | 0.70 | 0.34 | 0.00 | -0.31 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 380.00 | 13.30 | 14.60 | 13.95 | 14.14 | -4.38 | -23.65% | 0.04 | 32 | 305 | 0.69 | 0.30 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 390.00 | 11.40 | 13.35 | 12.38 | 12.54 | -2.81 | -18.31% | 0.03 | 5 | 124 | 0.71 | 0.27 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 400.00 | 9.45 | 11.40 | 10.43 | 10.45 | -2.52 | -19.43% | 0.03 | 11 | 505 | 0.70 | 0.24 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 410.00 | 7.35 | 9.60 | 8.48 | 8.67 | -1.99 | -18.67% | 0.02 | 3 | 136 | 0.69 | 0.21 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 420.00 | 6.60 | 8.35 | 7.48 | 7.87 | -2.28 | -22.47% | 0.02 | 2 | 262 | 0.70 | 0.18 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 430.00 | 5.80 | 7.95 | 6.88 | 6.35 | -1.40 | -18.07% | 0.02 | 22 | 119 | 0.72 | 0.16 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 440.00 | 4.45 | 6.20 | 5.33 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.70 | 0.14 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 450.00 | 3.85 | 4.80 | 4.33 | 4.60 | -1.64 | -26.29% | 0.01 | 2 | 664 | 0.69 | 0.12 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 460.00 | 3.50 | 4.60 | 4.05 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.71 | 0.11 | 0.00 | -0.16 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 470.00 | 2.62 | 3.60 | 3.11 | 3.05 | -1.42 | -31.77% | 0.01 | 146 | 333 | 0.69 | 0.09 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 480.00 | 1.50 | 3.50 | 2.50 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.68 | 0.08 | 0.00 | -0.13 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 490.00 | 1.71 | 3.90 | 2.81 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.72 | 0.07 | 0.00 | -0.11 | 10/23/2026 | 10/28/2026 4:00:03 PM EST |
| 500.00 | 1.40 | 2.57 | 1.99 | 1.98 | -0.79 | -28.52% | 0.00 | 2 | 30 | 0.70 | 0.06 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 520.00 | 0.70 | 2.51 | 1.61 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.71 | 0.04 | 0.00 | -0.08 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 540.00 | 0.44 | 2.75 | 1.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.74 | 0.03 | 0.00 | -0.06 | 10/22/2026 | 10/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.38 | 0.69 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.98 | 0.99 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.04 | 1.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.59 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.42 | 0.71 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/28/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/28/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.16 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/28/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.18 | 1.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.19 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.17 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/28/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.24 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.19 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/28/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.11 | 0.56 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.14 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.92 | 0.46 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.07 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.14 | 0.57 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.06 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/28/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.32 | 0.16 | 0.25 | -0.25 | -50.00% | 0.00 | 52 | 175 | 0.84 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.42 | 0.22 | 0.35 | -0.35 | -50.00% | 0.00 | 11 | 49 | 0.70 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 170.00 | 0.01 | 1.24 | 0.63 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.75 | -0.01 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 4:00:03 PM EST |
| 175.00 | 0.01 | 1.09 | 0.55 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.71 | -0.01 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.71 | 0.36 | 0.71 | +0.12 | +20.34% | 0.00 | 1 | 165 | 0.65 | -0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 1.43 | 0.72 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.67 | -0.02 | 0.00 | -0.06 | 10/26/2026 | 10/28/2026 4:00:03 PM EST |
| 190.00 | 0.04 | 1.21 | 0.63 | 0.73 | -0.09 | -10.98% | 0.00 | 1 | 187 | 0.66 | -0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 3.05 | 1.53 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.69 | -0.02 | 0.00 | -0.08 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 200.00 | 0.41 | 2.23 | 1.32 | 1.26 | -0.02 | -1.57% | 0.01 | 1 | 314 | 0.73 | -0.03 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 210.00 | 1.23 | 2.29 | 1.76 | 1.78 | -0.08 | -4.31% | 0.01 | 2 | 194 | 0.72 | -0.04 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 220.00 | 1.90 | 3.05 | 2.48 | 2.88 | -0.74 | -20.45% | 0.01 | 3 | 148 | 0.71 | -0.06 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 230.00 | 3.30 | 4.40 | 3.85 | 3.55 | +0.10 | +2.90% | 0.02 | 5 | 253 | 0.73 | -0.09 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 240.00 | 3.85 | 6.05 | 4.95 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.70 | -0.11 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 4:00:03 PM EST |
| 250.00 | 6.20 | 7.65 | 6.93 | 6.60 | +0.60 | +10.00% | 0.03 | 11 | 573 | 0.71 | -0.14 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 260.00 | 8.85 | 9.80 | 9.33 | 9.30 | +1.63 | +21.26% | 0.04 | 9 | 493 | 0.71 | -0.18 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 270.00 | 11.60 | 12.60 | 12.10 | 12.00 | +1.70 | +16.51% | 0.04 | 7 | 980 | 0.71 | -0.22 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 280.00 | 14.65 | 15.75 | 15.20 | 15.14 | +2.09 | +16.02% | 0.05 | 15 | 289 | 0.71 | -0.26 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 290.00 | 18.25 | 19.90 | 19.08 | 18.50 | -0.85 | -4.40% | 0.07 | 4 | 195 | 0.71 | -0.30 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 300.00 | 21.55 | 24.70 | 23.13 | 22.25 | +2.90 | +14.99% | 0.08 | 7 | 1,553 | 0.71 | -0.35 | 0.00 | -0.33 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 310.00 | 26.25 | 28.95 | 27.60 | 27.40 | +3.40 | +14.17% | 0.09 | 12 | 1,062 | 0.70 | -0.40 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 320.00 | 31.30 | 34.20 | 32.75 | 32.22 | +4.57 | +16.53% | 0.10 | 4 | 84 | 0.70 | -0.44 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 330.00 | 37.10 | 39.85 | 38.48 | 38.41 | -5.99 | -13.50% | 0.12 | 2 | 116 | 0.70 | -0.49 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 340.00 | 43.45 | 45.95 | 44.70 | 40.64 | +2.04 | +5.29% | 0.13 | 1 | 240 | 0.70 | -0.54 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 350.00 | 49.80 | 52.40 | 51.10 | 44.90 | -8.60 | -16.08% | 0.15 | 1 | 72 | 0.70 | -0.58 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 360.00 | 56.70 | 59.75 | 58.23 | 81.85 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.70 | -0.62 | 0.00 | -0.33 | 10/20/2026 | 10/28/2026 4:00:03 PM EST |
| 370.00 | 64.20 | 66.75 | 65.48 | 47.20 | 0.00 | 0.00% | 0.18 | 0 | 82 | 0.70 | -0.66 | 0.00 | -0.31 | 10/13/2026 | 10/28/2026 4:00:03 PM EST |
| 380.00 | 71.90 | 74.80 | 73.35 | 86.40 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.70 | -0.70 | 0.00 | -0.30 | 10/23/2026 | 10/28/2026 4:00:03 PM EST |
| 390.00 | 79.90 | 82.85 | 81.38 | 63.10 | 0.00 | 0.00% | 0.21 | 0 | 37 | 0.70 | -0.73 | 0.00 | -0.28 | 10/7/2026 | 10/28/2026 4:00:03 PM EST |
| 400.00 | 88.20 | 91.15 | 89.68 | 100.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.70 | -0.76 | 0.00 | -0.26 | 10/22/2026 | 10/28/2026 4:00:03 PM EST |
| 410.00 | 96.75 | 99.65 | 98.20 | % | 0.24 | 0 | 0 | 0.70 | -0.79 | 0.00 | -0.24 | 10/28/2026 4:00:03 PM EST | |||
| 420.00 | 106.00 | 108.40 | 107.20 | 91.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.71 | -0.82 | 0.00 | -0.23 | 9/28/2026 | 10/28/2026 4:00:03 PM EST |
| 430.00 | 114.40 | 117.30 | 115.85 | 93.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.70 | -0.84 | 0.00 | -0.21 | 10/8/2026 | 10/28/2026 4:00:03 PM EST |
| 440.00 | 123.85 | 126.30 | 125.08 | % | 0.28 | 0 | 0 | 0.70 | -0.86 | 0.00 | -0.19 | 10/28/2026 4:00:03 PM EST | |||
| 450.00 | 132.95 | 135.70 | 134.33 | 103.56 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.70 | -0.88 | 0.00 | -0.17 | 10/6/2026 | 10/28/2026 4:00:03 PM EST |
| 460.00 | 142.20 | 145.05 | 143.63 | % | 0.31 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.16 | 10/28/2026 4:00:03 PM EST | |||
| 470.00 | 151.50 | 154.40 | 152.95 | % | 0.33 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.14 | 10/28/2026 4:00:03 PM EST | |||
| 480.00 | 160.95 | 164.00 | 162.48 | % | 0.34 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.13 | 10/28/2026 4:00:03 PM EST | |||
| 490.00 | 170.75 | 173.65 | 172.20 | 147.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.82 | -0.93 | 0.00 | -0.11 | 10/2/2026 | 10/28/2026 4:00:03 PM EST |
| 500.00 | 180.55 | 183.90 | 182.23 | 173.14 | -38.86 | -18.33% | 0.36 | 1 | 2 | 0.83 | -0.94 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 4:00:03 PM EST |
| 520.00 | 200.15 | 202.95 | 201.55 | 175.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.08 | 10/8/2026 | 10/28/2026 4:00:03 PM EST |
| 540.00 | 219.70 | 223.40 | 221.55 | 192.02 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.06 | 10/9/2026 | 10/28/2026 4:00:03 PM EST |