Options Chain for NATIONAL ENERGY SERVICES REUNI SHS (NESR) - $21.16 as of 10/27/2026 8:08:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 10.70 | 9.15 | 7.50 | 0.00 | 0.00% | 0.73 | 0 | 38 | 2.27 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 5.30 | 7.80 | 6.55 | 12.20 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.56 | 0.93 | 0.03 | 0.00 | 6/15/2026 | 10/27/2026 3:59:58 PM EST |
| 17.50 | 3.40 | 5.00 | 4.20 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 77 | 1.01 | 0.79 | 0.05 | -0.01 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 1.90 | 3.50 | 2.70 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 323 | 0.71 | 0.62 | 0.07 | -0.02 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 1.30 | 2.30 | 1.80 | 1.80 | 0.00 | 0.00% | 0.08 | 13 | 73 | 0.77 | 0.45 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 1.20 | 0.63 | 1.20 | +0.25 | +26.32% | 0.03 | 46 | 182 | 0.80 | 0.32 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 0.25 | 0.95 | 0.60 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.87 | 0.15 | 0.04 | -0.01 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.96 | 0.06 | 0.02 | -0.01 | 10/9/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 742 | 1.47 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.63 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 1.90 | -0.07 | 0.03 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.40 | 1.20 | 0.80 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.71 | -0.21 | 0.05 | -0.01 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 20.00 | 1.55 | 2.30 | 1.93 | 1.75 | -0.15 | -7.90% | 0.10 | 2 | 23 | 0.77 | -0.38 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 22.50 | 2.00 | 4.10 | 3.05 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.67 | -0.55 | 0.07 | -0.02 | 10/16/2026 | 10/27/2026 3:59:58 PM EST |
| 25.00 | 4.40 | 5.80 | 5.10 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 101 | 0.74 | -0.68 | 0.06 | -0.02 | 10/19/2026 | 10/27/2026 3:59:58 PM EST |
| 30.00 | 8.70 | 10.40 | 9.55 | 6.32 | 0.00 | 0.00% | 0.32 | 0 | 99 | 1.23 | -0.85 | 0.04 | -0.01 | 10/5/2026 | 10/27/2026 3:59:58 PM EST |
| 35.00 | 12.70 | 15.70 | 14.20 | 14.35 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.60 | -0.94 | 0.02 | -0.01 | 10/13/2026 | 10/27/2026 3:59:58 PM EST |
| 40.00 | 17.60 | 20.70 | 19.15 | 7.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.82 | -0.98 | 0.01 | 0.00 | 8/28/2026 | 10/27/2026 3:59:58 PM EST |
| 45.00 | 22.60 | 25.70 | 24.15 | 11.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 3:59:58 PM EST |
| 50.00 | 27.30 | 30.70 | 29.00 | % | 0.58 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST |