Options Chain for NEOVOLTA INC COM (NEOV) - $2.19 as of 11/2/2026 6:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.16 | 0 | 178 | 1.62 | 0.58 | 0.34 | -0.01 | 10/22/2026 | 11/2/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 150 | 3.71 | 0.15 | 0.21 | 0.00 | 10/23/2026 | 11/2/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.03 | 0.05 | 0.08 | 0.00 | 11/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 70 | 3.08 | -0.42 | 0.34 | -0.01 | 10/26/2026 | 11/2/2026 3:59:49 PM EST |
| 5.00 | 2.45 | 5.00 | 3.73 | % | 0.75 | 0 | 0 | 0.00 | -0.85 | 0.21 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 7.50 | 4.90 | 7.40 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.95 | 0.08 | 0.00 | 11/2/2026 3:59:49 PM EST |