Options Chain for NEOGEN CORP COM (NEOG) - $12.47 as of 10/27/2026 9:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.40 | 9.90 | 6.65 | 0.00 | 0.00% | 3.96 | 0 | 6 | 6.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 10/27/2026 4:00:00 PM EST |
| 5.00 | 5.90 | 8.80 | 7.35 | 8.50 | 0.00 | 0.00% | 1.47 | 0 | 7 | 3.52 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:00 PM EST |
| 7.50 | 4.70 | 5.30 | 5.00 | 5.00 | +0.63 | +14.42% | 0.67 | 2 | 476 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 10.00 | 2.00 | 2.90 | 2.45 | 2.02 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.78 | 0.89 | 0.08 | 0.00 | 10/19/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 0.75 | 1.00 | 0.88 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 10,121 | 0.48 | 0.52 | 0.18 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 420 | 0.84 | 0.17 | 0.12 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | 0.04 | 0.04 | 0.00 | 9/30/2026 | 10/27/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 23 | 1.35 | 0.01 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/27/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/27/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,323 | 1.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.51 | -0.11 | 0.08 | 0.00 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 12.50 | 0.55 | 1.30 | 0.93 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.48 | -0.48 | 0.18 | -0.01 | 10/8/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 3.01 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.93 | -0.83 | 0.12 | -0.01 | 10/15/2026 | 10/27/2026 4:00:00 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 0 | 1.16 | -0.96 | 0.04 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |