Options Chain for NEWMONT CORP COM (NEM) - $112.64 as of 10/27/2026 8:08:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 90.65 | 94.45 | 92.55 | 89.38 | 0.00 | 0.00% | 4.63 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 4:00:11 PM EST |
| 22.50 | 88.15 | 92.10 | 90.13 | % | 4.01 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 25.00 | 86.40 | 89.50 | 87.95 | 91.64 | 0.00 | 0.00% | 3.52 | 0 | 66 | 2.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:11 PM EST |
| 27.50 | 83.90 | 87.00 | 85.45 | % | 3.11 | 0 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 30.00 | 80.60 | 83.90 | 82.25 | 95.75 | 0.00 | 0.00% | 2.74 | 0 | 111 | 2.34 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:11 PM EST |
| 32.50 | 78.20 | 82.00 | 80.10 | % | 2.46 | 0 | 26 | 2.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 35.00 | 75.65 | 78.90 | 77.28 | 80.90 | 0.00 | 0.00% | 2.21 | 0 | 97 | 2.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:11 PM EST |
| 37.50 | 73.15 | 76.45 | 74.80 | 85.46 | 0.00 | 0.00% | 1.99 | 0 | 222 | 1.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:11 PM EST |
| 40.00 | 70.65 | 73.95 | 72.30 | 82.95 | 0.00 | 0.00% | 1.81 | 0 | 537 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:11 PM EST |
| 42.50 | 68.20 | 72.00 | 70.10 | 65.63 | 0.00 | 0.00% | 1.65 | 0 | 119 | 1.91 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 10/27/2026 4:00:11 PM EST |
| 45.00 | 65.65 | 68.95 | 67.30 | 67.27 | 0.00 | 0.00% | 1.50 | 0 | 278 | 1.67 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:11 PM EST |
| 47.50 | 63.20 | 66.50 | 64.85 | 62.16 | 0.00 | 0.00% | 1.37 | 0 | 81 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 50.00 | 60.70 | 63.95 | 62.33 | 58.50 | 0.00 | 0.00% | 1.25 | 0 | 160 | 1.49 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 52.50 | 58.25 | 62.05 | 60.15 | 73.41 | 0.00 | 0.00% | 1.15 | 0 | 206 | 1.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 4:00:11 PM EST |
| 55.00 | 55.70 | 59.00 | 57.35 | 68.35 | 0.00 | 0.00% | 1.04 | 0 | 3,740 | 1.35 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:11 PM EST |
| 57.50 | 53.85 | 56.35 | 55.10 | 51.12 | 0.00 | 0.00% | 0.96 | 0 | 1,260 | 1.24 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 60.00 | 50.70 | 54.00 | 52.35 | 52.46 | 0.00 | 0.00% | 0.87 | 0 | 3,385 | 1.20 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:11 PM EST |
| 62.50 | 48.85 | 51.40 | 50.13 | 33.20 | 0.00 | 0.00% | 0.80 | 0 | 269 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 4:00:11 PM EST |
| 65.00 | 46.55 | 48.80 | 47.68 | 47.52 | +0.52 | +1.11% | 0.73 | 1 | 1,555 | 1.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 67.50 | 44.05 | 46.40 | 45.23 | 58.00 | 0.00 | 0.00% | 0.67 | 0 | 129 | 0.98 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 4:00:11 PM EST |
| 70.00 | 41.55 | 44.10 | 42.83 | 43.62 | 0.00 | 0.00% | 0.61 | 0 | 2,704 | 0.96 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:11 PM EST |
| 72.50 | 38.60 | 41.35 | 39.98 | 52.15 | 0.00 | 0.00% | 0.55 | 0 | 221 | 0.86 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:11 PM EST |
| 75.00 | 37.50 | 38.50 | 38.00 | 37.63 | +2.50 | +7.12% | 0.51 | 1 | 869 | 0.73 | 0.99 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 77.50 | 33.70 | 36.50 | 35.10 | 32.83 | 0.00 | 0.00% | 0.45 | 0 | 774 | 0.77 | 0.99 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 80.00 | 31.95 | 33.50 | 32.73 | 32.70 | +3.23 | +10.96% | 0.41 | 1 | 633 | 0.52 | 0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 82.50 | 29.25 | 31.15 | 30.20 | 27.32 | 0.00 | 0.00% | 0.37 | 0 | 231 | 0.61 | 0.98 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 85.00 | 27.35 | 28.80 | 28.08 | 25.35 | 0.00 | 0.00% | 0.33 | 0 | 1,571 | 0.58 | 0.97 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 87.50 | 24.35 | 26.45 | 25.40 | 30.35 | 0.00 | 0.00% | 0.29 | 0 | 92 | 0.49 | 0.96 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:11 PM EST |
| 90.00 | 22.55 | 24.15 | 23.35 | 20.90 | 0.00 | 0.00% | 0.26 | 0 | 256 | 0.48 | 0.95 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 92.50 | 19.80 | 22.20 | 21.00 | 25.05 | 0.00 | 0.00% | 0.23 | 0 | 85 | 0.50 | 0.93 | 0.01 | -0.04 | 10/6/2026 | 10/27/2026 4:00:11 PM EST |
| 95.00 | 18.10 | 19.30 | 18.70 | 24.10 | 0.00 | 0.00% | 0.20 | 0 | 1,020 | 0.41 | 0.90 | 0.01 | -0.04 | 10/19/2026 | 10/27/2026 4:00:11 PM EST |
| 97.50 | 15.75 | 17.30 | 16.53 | 16.10 | +1.85 | +12.99% | 0.17 | 1 | 166 | 0.42 | 0.87 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 100.00 | 14.10 | 15.10 | 14.60 | 14.00 | +1.45 | +11.56% | 0.15 | 25 | 459 | 0.35 | 0.83 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 105.00 | 10.25 | 11.45 | 10.85 | 10.79 | +2.14 | +24.74% | 0.10 | 1 | 499 | 0.36 | 0.73 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 110.00 | 7.75 | 8.10 | 7.93 | 7.85 | +1.15 | +17.17% | 0.07 | 202 | 1,865 | 0.37 | 0.60 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 115.00 | 4.95 | 5.75 | 5.35 | 5.40 | +1.40 | +35.00% | 0.05 | 96 | 1,549 | 0.37 | 0.48 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 120.00 | 3.40 | 3.80 | 3.60 | 3.70 | +0.74 | +25.00% | 0.03 | 129 | 2,440 | 0.38 | 0.36 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 125.00 | 2.30 | 2.48 | 2.39 | 2.35 | +0.46 | +24.34% | 0.02 | 156 | 3,658 | 0.39 | 0.26 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 130.00 | 1.45 | 1.62 | 1.54 | 1.48 | +0.25 | +20.33% | 0.01 | 84 | 2,161 | 0.39 | 0.18 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 135.00 | 0.68 | 1.10 | 0.89 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 3,879 | 0.39 | 0.12 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 140.00 | 0.50 | 0.70 | 0.60 | 0.57 | +0.06 | +11.77% | 0.00 | 9 | 5,450 | 0.40 | 0.08 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 145.00 | 0.26 | 0.64 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.42 | 0.05 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 150.00 | 0.16 | 0.35 | 0.26 | 0.25 | +0.02 | +8.70% | 0.00 | 2 | 1,133 | 0.41 | 0.04 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 155.00 | 0.15 | 0.42 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.46 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.48 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 8 | 3,322 | 0.48 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 175 | 0.50 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 95 | 0.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.69 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 13 | 3.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 319 | 2.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/27/2026 4:00:11 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 796 | 2.76 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 1.89 | 0.95 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,233 | 2.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:11 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 325 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,643 | 2.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 4:00:11 PM EST |
| 37.50 | 0.00 | 2.06 | 1.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 274 | 2.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,019 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 4:00:11 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 499 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,024 | 1.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/27/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 853 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,014 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 4:00:11 PM EST |
| 52.50 | 0.00 | 0.98 | 0.49 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,515 | 1.31 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,680 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 4:00:11 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 328 | 1.43 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:11 PM EST |
| 62.50 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 1.67 | 0.84 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 624 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 4:00:11 PM EST |
| 67.50 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 523 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:11 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 982 | 0.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,162 | 0.52 | -0.01 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:11 PM EST |
| 77.50 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.50 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 80.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 6 | 2,506 | 0.44 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 82.50 | 0.00 | 0.21 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 11 | 1,226 | 0.45 | -0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.20 | -0.12 | -37.50% | 0.00 | 10 | 1,480 | 0.45 | -0.03 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 87.50 | 0.13 | 0.31 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 0.39 | -0.04 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:11 PM EST |
| 90.00 | 0.25 | 0.44 | 0.35 | 0.55 | -0.04 | -6.78% | 0.00 | 10 | 3,067 | 0.39 | -0.05 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 92.50 | 0.31 | 0.62 | 0.47 | 0.65 | -0.34 | -34.35% | 0.01 | 1 | 907 | 0.37 | -0.07 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 95.00 | 0.71 | 0.88 | 0.80 | 0.85 | -0.39 | -31.46% | 0.01 | 4 | 4,590 | 0.38 | -0.10 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 97.50 | 0.94 | 1.22 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 837 | 0.38 | -0.13 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 100.00 | 1.40 | 1.71 | 1.56 | 1.69 | -0.55 | -24.56% | 0.02 | 196 | 4,534 | 0.38 | -0.17 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 105.00 | 2.72 | 3.05 | 2.89 | 3.05 | -0.81 | -20.99% | 0.03 | 32 | 3,127 | 0.38 | -0.27 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 110.00 | 4.75 | 5.05 | 4.90 | 5.15 | -0.85 | -14.17% | 0.04 | 63 | 4,012 | 0.38 | -0.40 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 115.00 | 7.10 | 7.60 | 7.35 | 7.55 | -1.44 | -16.02% | 0.06 | 15 | 4,810 | 0.36 | -0.52 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 120.00 | 10.30 | 11.20 | 10.75 | 10.85 | -1.62 | -13.00% | 0.09 | 24 | 1,336 | 0.37 | -0.64 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 125.00 | 13.75 | 15.75 | 14.75 | 14.78 | -1.99 | -11.87% | 0.12 | 1 | 1,564 | 0.38 | -0.74 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 130.00 | 17.95 | 19.95 | 18.95 | 20.75 | 0.00 | 0.00% | 0.15 | 0 | 1,400 | 0.38 | -0.82 | 0.02 | -0.04 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 135.00 | 22.50 | 24.45 | 23.48 | 27.70 | 0.00 | 0.00% | 0.17 | 0 | 272 | 0.49 | -0.88 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:11 PM EST |
| 140.00 | 27.10 | 28.00 | 27.55 | 28.10 | +3.87 | +15.98% | 0.20 | 2 | 313 | 0.37 | -0.92 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:11 PM EST |
| 145.00 | 31.40 | 33.95 | 32.68 | 35.28 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.55 | -0.95 | 0.01 | -0.02 | 10/14/2026 | 10/27/2026 4:00:11 PM EST |
| 150.00 | 36.25 | 38.75 | 37.50 | 41.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 4:00:11 PM EST |
| 155.00 | 40.75 | 44.45 | 42.60 | 41.86 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 4:00:11 PM EST |
| 160.00 | 45.65 | 49.45 | 47.55 | 53.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 10/27/2026 4:00:11 PM EST |
| 165.00 | 51.15 | 53.80 | 52.48 | 35.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 4:00:11 PM EST |
| 170.00 | 56.25 | 58.75 | 57.50 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 175.00 | 61.20 | 63.80 | 62.50 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 180.00 | 66.20 | 68.75 | 67.48 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 185.00 | 71.10 | 74.00 | 72.55 | 91.36 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 4:00:11 PM EST |
| 190.00 | 75.95 | 78.95 | 77.45 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 195.00 | 81.20 | 84.45 | 82.83 | % | 0.42 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:11 PM EST | |||
| 200.00 | 86.10 | 89.25 | 87.68 | 95.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:11 PM EST |