Options Chain for NEXTERA ENERGY INC COM (NEE) - $81.98 as of 10/23/2026 7:48:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 38.45 | 41.50 | 39.98 | 39.27 | -14.23 | -26.60% | 0.94 | 1 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 45.00 | 35.20 | 38.80 | 37.00 | % | 0.82 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 47.50 | 32.70 | 36.65 | 34.68 | % | 0.73 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 50.00 | 30.20 | 33.55 | 31.88 | 27.81 | 0.00 | 0.00% | 0.64 | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 25.20 | 29.10 | 27.15 | 36.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/23/2026 4:00:04 PM EST |
| 60.00 | 20.25 | 24.15 | 22.20 | 17.30 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 15.45 | 17.95 | 16.70 | 14.28 | 0.00 | 0.00% | 0.26 | 0 | 44 | 0.52 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 13.50 | 15.75 | 14.63 | 11.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.51 | 0.97 | 0.01 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 11.45 | 13.15 | 12.30 | 12.48 | 0.00 | 0.00% | 0.18 | 0 | 417 | 0.43 | 0.95 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 9.45 | 10.30 | 9.88 | 9.70 | +0.87 | +9.86% | 0.14 | 1 | 100 | 0.32 | 0.90 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 6.20 | 9.05 | 7.63 | 7.85 | +3.00 | +61.86% | 0.10 | 16 | 337 | 0.39 | 0.83 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 5.15 | 6.15 | 5.65 | 5.75 | -0.20 | -3.37% | 0.07 | 38 | 915 | 0.23 | 0.74 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 3.85 | 4.15 | 4.00 | 4.00 | -0.05 | -1.24% | 0.05 | 180 | 2,402 | 0.23 | 0.62 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 2.45 | 2.66 | 2.56 | 2.50 | -0.15 | -5.66% | 0.03 | 92 | 2,372 | 0.22 | 0.48 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 1.49 | 1.75 | 1.62 | 1.55 | -0.10 | -6.07% | 0.02 | 137 | 8,583 | 0.22 | 0.35 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 0.80 | 0.93 | 0.87 | 0.91 | -0.06 | -6.19% | 0.01 | 20 | 2,542 | 0.21 | 0.23 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 0.41 | 0.52 | 0.47 | 0.42 | -0.13 | -23.64% | 0.01 | 227 | 3,361 | 0.21 | 0.13 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 92.50 | 0.08 | 0.33 | 0.21 | 0.25 | -0.04 | -13.80% | 0.00 | 22 | 776 | 0.20 | 0.07 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 0.11 | 0.19 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 45 | 2,736 | 0.23 | 0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 97.50 | 0.04 | 0.10 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 3,056 | 0.22 | 0.02 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 2,888 | 0.27 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 1,235 | 0.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,706 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,600 | 0.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.54 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/23/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.64 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 13 | 4,445 | 0.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 0.01 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.25 | -0.03 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.02 | +8.00% | 0.00 | 25 | 3,366 | 0.28 | -0.05 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 0.38 | 0.52 | 0.45 | 0.41 | -0.01 | -2.39% | 0.01 | 45 | 1,530 | 0.26 | -0.10 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 0.60 | 0.75 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 45 | 7,272 | 0.24 | -0.17 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 1.10 | 1.27 | 1.19 | 1.18 | -0.10 | -7.82% | 0.02 | 104 | 2,966 | 0.23 | -0.26 | 0.04 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 1.88 | 2.12 | 2.00 | 2.00 | -0.11 | -5.22% | 0.03 | 62 | 5,813 | 0.23 | -0.38 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 2.95 | 3.10 | 3.03 | 3.10 | -0.22 | -6.63% | 0.04 | 14 | 1,141 | 0.21 | -0.52 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 4.25 | 5.10 | 4.68 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 621 | 0.22 | -0.65 | 0.05 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 4.80 | 7.15 | 5.98 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 579 | 0.29 | -0.77 | 0.04 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 8.05 | 9.55 | 8.80 | 13.76 | 0.00 | 0.00% | 0.10 | 0 | 1,447 | 0.22 | -0.87 | 0.03 | -0.01 | 10/5/2026 | 10/23/2026 4:00:04 PM EST |
| 92.50 | 10.70 | 11.75 | 11.23 | 15.49 | 0.00 | 0.00% | 0.12 | 0 | 645 | 0.27 | -0.93 | 0.02 | -0.01 | 9/24/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 12.95 | 14.00 | 13.48 | 19.34 | 0.00 | 0.00% | 0.14 | 0 | 158 | 0.37 | -0.96 | 0.01 | -0.01 | 9/29/2026 | 10/23/2026 4:00:04 PM EST |
| 97.50 | 15.15 | 16.55 | 15.85 | 20.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.98 | 0.01 | 0.00 | 10/6/2026 | 10/23/2026 4:00:04 PM EST |
| 100.00 | 16.35 | 20.25 | 18.30 | 14.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 21.85 | 25.20 | 23.53 | 19.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/23/2026 4:00:04 PM EST |
| 110.00 | 26.55 | 30.15 | 28.35 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 115.00 | 31.80 | 34.40 | 33.10 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 120.00 | 36.75 | 40.10 | 38.43 | 28.79 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 10/23/2026 4:00:04 PM EST |
| 125.00 | 41.75 | 44.30 | 43.03 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 130.00 | 46.75 | 49.25 | 48.00 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 135.00 | 51.70 | 55.05 | 53.38 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 140.00 | 56.15 | 60.00 | 58.08 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |