Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $15.52 as of 10/23/2026 7:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.80 | 13.40 | 12.10 | 11.68 | 0.00 | 0.00% | 4.03 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:16 PM EST |
| 5.00 | 9.45 | 11.15 | 10.30 | % | 2.06 | 0 | 16 | 3.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:16 PM EST | |||
| 8.00 | 6.55 | 8.35 | 7.45 | 7.62 | 0.00 | 0.00% | 0.93 | 0 | 24 | 2.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:16 PM EST |
| 10.00 | 4.60 | 5.30 | 4.95 | 5.75 | 0.00 | 0.00% | 0.49 | 0 | 304 | 0.71 | 0.97 | 0.02 | 0.00 | 10/16/2026 | 10/23/2026 4:00:16 PM EST |
| 13.00 | 2.37 | 2.76 | 2.57 | 2.32 | -0.88 | -27.50% | 0.20 | 2 | 479 | 0.50 | 0.80 | 0.09 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 14.00 | 1.73 | 2.05 | 1.89 | 1.78 | -0.42 | -19.10% | 0.13 | 38 | 1,208 | 0.51 | 0.70 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 15.00 | 1.24 | 1.42 | 1.33 | 1.27 | -0.30 | -19.11% | 0.09 | 2,117 | 3,727 | 0.53 | 0.58 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 16.00 | 0.82 | 1.12 | 0.97 | 0.85 | -0.25 | -22.73% | 0.06 | 319 | 4,736 | 0.54 | 0.44 | 0.14 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 17.00 | 0.51 | 0.62 | 0.57 | 0.55 | -0.21 | -27.64% | 0.03 | 125 | 4,360 | 0.50 | 0.32 | 0.12 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 18.00 | 0.33 | 0.39 | 0.36 | 0.35 | -0.14 | -28.58% | 0.02 | 89 | 6,805 | 0.50 | 0.22 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 19.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.12 | -35.30% | 0.01 | 24 | 1,050 | 0.50 | 0.15 | 0.08 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 20.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 0.01 | 154 | 17,890 | 0.49 | 0.10 | 0.06 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 21.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 8,252 | 0.51 | 0.07 | 0.04 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 22.00 | 0.05 | 0.09 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 2,040 | 15,462 | 0.55 | 0.05 | 0.03 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 23.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 587 | 0.52 | 0.03 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 24.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.57 | 0.02 | 0.02 | 0.00 | 10/21/2026 | 10/23/2026 4:00:16 PM EST |
| 25.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 11,224 | 0.67 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 26.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.64 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 4:00:16 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 5,518 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:16 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:16 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 6,329 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 8,445 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:16 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:16 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 84 | 2.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 4:00:16 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 314 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:16 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,583 | 0.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:16 PM EST |
| 10.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 1,947 | 0.62 | -0.03 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 13.00 | 0.40 | 0.46 | 0.43 | 0.41 | +0.08 | +24.25% | 0.03 | 494 | 9,605 | 0.57 | -0.20 | 0.09 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 14.00 | 0.68 | 0.84 | 0.76 | 0.79 | +0.18 | +29.51% | 0.05 | 287 | 13,804 | 0.57 | -0.30 | 0.11 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 15.00 | 0.90 | 1.17 | 1.04 | 1.24 | +0.27 | +27.84% | 0.07 | 3,071 | 12,418 | 0.49 | -0.42 | 0.13 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 16.00 | 1.64 | 1.75 | 1.70 | 1.77 | +0.37 | +26.43% | 0.11 | 27 | 23,902 | 0.53 | -0.56 | 0.14 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 17.00 | 2.35 | 2.42 | 2.39 | 2.50 | +0.32 | +14.68% | 0.14 | 175 | 9,216 | 0.53 | -0.68 | 0.12 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 18.00 | 2.88 | 3.45 | 3.17 | 3.40 | +0.58 | +20.57% | 0.18 | 30 | 1,348 | 0.66 | -0.78 | 0.10 | -0.01 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 19.00 | 4.00 | 4.60 | 4.30 | 3.65 | 0.00 | 0.00% | 0.23 | 0 | 1,478 | 0.67 | -0.85 | 0.08 | -0.01 | 10/22/2026 | 10/23/2026 4:00:16 PM EST |
| 20.00 | 4.90 | 5.25 | 5.08 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 6,569 | 0.73 | -0.90 | 0.06 | 0.00 | 10/19/2026 | 10/23/2026 4:00:16 PM EST |
| 21.00 | 5.85 | 6.50 | 6.18 | 5.61 | 0.00 | 0.00% | 0.29 | 0 | 391 | 0.96 | -0.93 | 0.04 | 0.00 | 10/22/2026 | 10/23/2026 4:00:16 PM EST |
| 22.00 | 6.85 | 7.50 | 7.18 | 6.41 | 0.00 | 0.00% | 0.33 | 0 | 1,415 | 1.04 | -0.95 | 0.03 | 0.00 | 10/21/2026 | 10/23/2026 4:00:16 PM EST |
| 23.00 | 7.40 | 8.80 | 8.10 | 8.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.28 | -0.97 | 0.02 | 0.00 | 9/30/2026 | 10/23/2026 4:00:16 PM EST |
| 24.00 | 8.25 | 9.65 | 8.95 | 9.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.27 | -0.98 | 0.02 | 0.00 | 9/21/2026 | 10/23/2026 4:00:16 PM EST |
| 25.00 | 9.20 | 10.80 | 10.00 | 10.05 | +0.54 | +5.68% | 0.40 | 1 | 13 | 1.41 | -0.99 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:16 PM EST |
| 26.00 | 10.35 | 11.65 | 11.00 | 9.22 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 10/23/2026 4:00:16 PM EST |
| 27.00 | 10.95 | 12.75 | 11.85 | 12.04 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:16 PM EST |
| 28.00 | 11.95 | 14.25 | 13.10 | 11.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:16 PM EST |
| 29.00 | 13.65 | 14.85 | 14.25 | 14.07 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:16 PM EST |
| 30.00 | 14.65 | 16.25 | 15.45 | 10.99 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 10/23/2026 4:00:16 PM EST |
| 32.00 | 15.95 | 17.75 | 16.85 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:16 PM EST | |||
| 35.00 | 18.95 | 21.25 | 20.10 | 18.03 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:16 PM EST |
| 37.00 | 20.95 | 23.25 | 22.10 | 21.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:16 PM EST |
| 40.00 | 24.35 | 25.70 | 25.03 | 19.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 4:00:16 PM EST |