Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $155.68 as of 10/23/2026 7:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 134.05 | 137.95 | 136.00 | 165.00 | 0.00 | 0.00% | 5.91 | 0 | 104 | 3.38 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:09 PM EST |
| 25.00 | 132.10 | 135.95 | 134.03 | 146.25 | 0.00 | 0.00% | 5.36 | 0 | 25 | 3.24 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:09 PM EST |
| 28.00 | 129.25 | 133.00 | 131.13 | 142.92 | 0.00 | 0.00% | 4.68 | 0 | 92 | 3.02 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:09 PM EST |
| 30.00 | 127.15 | 131.00 | 129.08 | 141.27 | 0.00 | 0.00% | 4.30 | 0 | 29 | 2.90 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:09 PM EST |
| 33.00 | 124.20 | 128.10 | 126.15 | 138.23 | 0.00 | 0.00% | 3.82 | 0 | 33 | 2.84 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:09 PM EST |
| 35.00 | 122.25 | 126.10 | 124.18 | 134.33 | 0.00 | 0.00% | 3.55 | 0 | 26 | 2.73 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:09 PM EST |
| 38.00 | 119.30 | 122.75 | 121.03 | 122.70 | 0.00 | 0.00% | 3.19 | 0 | 3 | 2.61 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 40.00 | 117.30 | 121.20 | 119.25 | 126.60 | 0.00 | 0.00% | 2.98 | 0 | 25 | 0.00 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:09 PM EST |
| 43.00 | 114.35 | 118.25 | 116.30 | 163.95 | 0.00 | 0.00% | 2.70 | 0 | 14 | 2.38 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/23/2026 4:00:09 PM EST |
| 45.00 | 112.70 | 116.25 | 114.48 | 126.04 | 0.00 | 0.00% | 2.54 | 0 | 44 | 0.00 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 4:00:09 PM EST |
| 47.00 | 110.45 | 114.30 | 112.38 | 181.20 | 0.00 | 0.00% | 2.39 | 0 | 37 | 2.24 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 10/23/2026 4:00:09 PM EST |
| 50.00 | 107.50 | 111.35 | 109.43 | 123.25 | 0.00 | 0.00% | 2.19 | 0 | 88 | 2.11 | 1.00 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 4:00:09 PM EST |
| 55.00 | 102.60 | 106.45 | 104.53 | 191.65 | 0.00 | 0.00% | 1.90 | 0 | 129 | 0.00 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 10/23/2026 4:00:09 PM EST |
| 60.00 | 97.70 | 101.40 | 99.55 | 100.56 | -78.95 | -43.99% | 1.66 | 1 | 153 | 1.77 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 65.00 | 93.35 | 96.20 | 94.78 | 107.10 | 0.00 | 0.00% | 1.46 | 0 | 121 | 1.60 | 0.98 | 0.00 | -0.04 | 10/21/2026 | 10/23/2026 4:00:09 PM EST |
| 70.00 | 88.00 | 91.90 | 89.95 | 121.17 | 0.00 | 0.00% | 1.29 | 0 | 298 | 1.60 | 0.98 | 0.00 | -0.04 | 10/14/2026 | 10/23/2026 4:00:09 PM EST |
| 75.00 | 84.05 | 86.35 | 85.20 | 84.00 | 0.00 | 0.00% | 1.14 | 0 | 151 | 1.55 | 0.97 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 80.00 | 79.35 | 82.45 | 80.90 | 81.53 | 0.00 | 0.00% | 1.01 | 0 | 588 | 1.04 | 0.97 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 85.00 | 73.65 | 78.00 | 75.83 | 86.45 | 0.00 | 0.00% | 0.89 | 0 | 682 | 1.38 | 0.95 | 0.00 | -0.07 | 10/20/2026 | 10/23/2026 4:00:09 PM EST |
| 90.00 | 70.30 | 73.40 | 71.85 | 73.00 | 0.00 | 0.00% | 0.80 | 0 | 436 | 1.06 | 0.94 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 95.00 | 65.25 | 68.10 | 66.68 | 67.70 | -23.68 | -25.92% | 0.70 | 15 | 636 | 0.98 | 0.93 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 100.00 | 61.80 | 63.55 | 62.68 | 62.25 | 0.00 | 0.00% | 0.63 | 2 | 1,771 | 0.99 | 0.92 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 105.00 | 55.85 | 60.25 | 58.05 | 63.90 | 0.00 | 0.00% | 0.55 | 0 | 401 | 0.96 | 0.90 | 0.00 | -0.11 | 10/16/2026 | 10/23/2026 4:00:09 PM EST |
| 110.00 | 51.90 | 55.95 | 53.93 | 55.65 | -10.85 | -16.32% | 0.49 | 1 | 367 | 0.96 | 0.88 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 115.00 | 47.90 | 52.00 | 49.95 | 49.81 | 0.00 | 0.00% | 0.43 | 0 | 126 | 0.95 | 0.86 | 0.00 | -0.14 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 120.00 | 44.75 | 48.35 | 46.55 | 45.75 | 0.00 | 0.00% | 0.39 | 0 | 398 | 0.97 | 0.83 | 0.00 | -0.15 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 125.00 | 40.65 | 44.50 | 42.58 | 41.50 | 0.00 | 0.00% | 0.34 | 0 | 231 | 0.94 | 0.80 | 0.00 | -0.16 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 130.00 | 37.85 | 40.70 | 39.28 | 38.64 | 0.00 | 0.00% | 0.30 | 0 | 572 | 0.95 | 0.77 | 0.01 | -0.17 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 135.00 | 33.80 | 37.20 | 35.50 | 37.05 | -9.75 | -20.84% | 0.26 | 12 | 247 | 0.91 | 0.74 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 140.00 | 30.65 | 34.15 | 32.40 | 34.00 | -1.50 | -4.23% | 0.23 | 2 | 307 | 0.91 | 0.71 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 145.00 | 29.40 | 30.85 | 30.13 | 31.17 | +0.82 | +2.71% | 0.21 | 4 | 203 | 0.93 | 0.67 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 150.00 | 26.70 | 29.10 | 27.90 | 27.60 | -0.20 | -0.72% | 0.19 | 17 | 1,165 | 0.94 | 0.64 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 155.00 | 24.20 | 25.60 | 24.90 | 25.75 | +0.65 | +2.59% | 0.16 | 24 | 636 | 0.92 | 0.61 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 160.00 | 22.00 | 23.90 | 22.95 | 22.22 | +0.42 | +1.93% | 0.14 | 66 | 700 | 0.93 | 0.57 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 165.00 | 19.80 | 21.85 | 20.83 | 21.18 | +0.68 | +3.32% | 0.13 | 29 | 476 | 0.93 | 0.54 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 170.00 | 17.85 | 18.35 | 18.10 | 18.35 | -0.86 | -4.48% | 0.11 | 54 | 2,461 | 0.90 | 0.51 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 175.00 | 16.20 | 16.90 | 16.55 | 16.47 | -0.83 | -4.80% | 0.09 | 147 | 765 | 0.90 | 0.47 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 180.00 | 14.45 | 14.95 | 14.70 | 14.75 | -0.81 | -5.21% | 0.08 | 179 | 9,922 | 0.89 | 0.44 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 185.00 | 11.95 | 14.95 | 13.45 | 14.17 | +1.17 | +9.00% | 0.07 | 8 | 876 | 0.90 | 0.41 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 190.00 | 11.60 | 12.40 | 12.00 | 12.10 | -0.51 | -4.05% | 0.06 | 113 | 2,549 | 0.89 | 0.38 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 195.00 | 10.50 | 11.20 | 10.85 | 10.80 | -0.55 | -4.85% | 0.06 | 5 | 1,528 | 0.89 | 0.35 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 200.00 | 9.50 | 10.00 | 9.75 | 9.68 | -0.72 | -6.93% | 0.05 | 248 | 5,334 | 0.89 | 0.32 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 210.00 | 7.50 | 8.15 | 7.83 | 7.87 | -0.58 | -6.87% | 0.04 | 56 | 1,427 | 0.89 | 0.26 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 220.00 | 6.25 | 6.60 | 6.43 | 6.30 | -0.75 | -10.64% | 0.03 | 656 | 2,713 | 0.90 | 0.22 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 230.00 | 5.00 | 5.40 | 5.20 | 5.40 | -0.13 | -2.36% | 0.02 | 77 | 10,667 | 0.90 | 0.18 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 240.00 | 3.95 | 4.90 | 4.43 | 4.45 | -0.26 | -5.52% | 0.02 | 17 | 3,336 | 0.91 | 0.15 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 250.00 | 3.20 | 3.60 | 3.40 | 3.51 | -0.24 | -6.40% | 0.01 | 121 | 3,537 | 0.90 | 0.13 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 260.00 | 2.70 | 2.95 | 2.83 | 2.90 | -0.07 | -2.36% | 0.01 | 98 | 1,996 | 0.91 | 0.11 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 270.00 | 2.16 | 3.10 | 2.63 | 2.30 | -0.23 | -9.10% | 0.01 | 134 | 2,183 | 0.94 | 0.09 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 280.00 | 1.85 | 2.04 | 1.95 | 1.95 | -0.25 | -11.37% | 0.01 | 8 | 3,614 | 0.92 | 0.08 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 290.00 | 1.48 | 2.20 | 1.84 | 1.74 | -0.01 | -0.58% | 0.01 | 17 | 781 | 0.95 | 0.07 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 300.00 | 1.35 | 1.52 | 1.44 | 1.38 | -0.19 | -12.11% | 0.00 | 621 | 14,777 | 0.94 | 0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 310.00 | 1.04 | 1.34 | 1.19 | 1.10 | -0.14 | -11.29% | 0.00 | 43 | 451 | 0.95 | 0.06 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 320.00 | 0.85 | 1.10 | 0.98 | 0.94 | -0.19 | -16.82% | 0.00 | 176 | 972 | 0.95 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 330.00 | 0.63 | 1.11 | 0.87 | 0.90 | -0.08 | -8.17% | 0.00 | 21 | 13,008 | 0.96 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 340.00 | 0.70 | 0.90 | 0.80 | 0.71 | -0.09 | -11.25% | 0.00 | 10 | 1,374 | 0.98 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 350.00 | 0.44 | 0.81 | 0.63 | 0.70 | +0.03 | +4.48% | 0.00 | 8 | 1,049 | 0.97 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 360.00 | 0.48 | 0.91 | 0.70 | 0.60 | -0.06 | -9.10% | 0.00 | 3 | 1,037 | 1.01 | 0.04 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 370.00 | 0.41 | 0.75 | 0.58 | 0.53 | -0.02 | -3.64% | 0.00 | 19 | 644 | 1.01 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 380.00 | 0.39 | 0.57 | 0.48 | 0.48 | -0.17 | -26.16% | 0.00 | 287 | 538 | 1.00 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 390.00 | 0.01 | 1.01 | 0.51 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.93 | 0.03 | 0.00 | -0.04 | 10/21/2026 | 10/23/2026 4:00:09 PM EST |
| 400.00 | 0.35 | 0.54 | 0.45 | 0.35 | -0.08 | -18.61% | 0.00 | 11 | 2,770 | 1.05 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 410.00 | 0.11 | 0.40 | 0.26 | 0.37 | -0.05 | -11.91% | 0.00 | 1 | 962 | 0.98 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 420.00 | 0.20 | 0.47 | 0.34 | 0.30 | -0.01 | -3.23% | 0.00 | 7 | 723 | 1.05 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 430.00 | 0.10 | 0.44 | 0.27 | 0.28 | +0.01 | +3.71% | 0.00 | 4 | 179 | 1.03 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 440.00 | 0.25 | 0.51 | 0.38 | 0.31 | +0.04 | +14.82% | 0.00 | 5 | 2,630 | 1.11 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.13 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 1,793 | 1.91 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 25.00 | 0.04 | 0.10 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 1,560 | 1.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 28.00 | 0.04 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:09 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.06 | +54.55% | 0.01 | 1 | 488 | 1.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 33.00 | 0.06 | 0.21 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 317 | 1.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 35.00 | 0.07 | 0.40 | 0.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 780 | 1.71 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 10 | 300 | 2.24 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 2.59 | 1.30 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 497 | 2.51 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/23/2026 4:00:09 PM EST |
| 43.00 | 0.03 | 1.55 | 0.79 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 859 | 1.66 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 1.12 | 0.56 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 639 | 1.91 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 2.11 | 1.06 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 159 | 2.12 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 4:00:09 PM EST |
| 50.00 | 0.05 | 0.51 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 7 | 541 | 1.33 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 55.00 | 0.02 | 0.78 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 548 | 1.24 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 4:00:09 PM EST |
| 60.00 | 0.29 | 0.50 | 0.40 | 0.46 | -0.04 | -8.00% | 0.01 | 75 | 2,098 | 1.25 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 65.00 | 0.43 | 0.66 | 0.55 | 0.60 | +0.02 | +3.45% | 0.01 | 58 | 724 | 1.22 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 70.00 | 0.35 | 1.00 | 0.68 | 0.70 | -0.24 | -25.54% | 0.01 | 630 | 1,696 | 1.16 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 75.00 | 0.73 | 0.88 | 0.81 | 1.13 | +0.15 | +15.31% | 0.01 | 4 | 321 | 1.12 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 80.00 | 1.05 | 1.62 | 1.34 | 1.10 | -0.13 | -10.57% | 0.02 | 165 | 1,653 | 1.15 | -0.03 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 85.00 | 1.03 | 1.50 | 1.27 | 1.42 | -0.14 | -8.98% | 0.01 | 1 | 586 | 1.05 | -0.05 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 90.00 | 1.44 | 2.48 | 1.96 | 1.83 | -0.12 | -6.16% | 0.02 | 47 | 687 | 1.07 | -0.06 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 95.00 | 1.60 | 2.80 | 2.20 | 2.30 | -0.33 | -12.55% | 0.02 | 29 | 774 | 1.02 | -0.07 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 100.00 | 2.78 | 3.10 | 2.94 | 2.84 | -0.26 | -8.39% | 0.03 | 151 | 2,894 | 1.02 | -0.08 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 105.00 | 3.35 | 3.80 | 3.58 | 3.43 | -0.57 | -14.25% | 0.03 | 31 | 637 | 1.00 | -0.10 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 110.00 | 4.20 | 4.60 | 4.40 | 4.50 | +0.15 | +3.45% | 0.04 | 19 | 671 | 0.98 | -0.12 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 115.00 | 4.70 | 6.50 | 5.60 | 5.45 | -0.38 | -6.52% | 0.05 | 23 | 381 | 0.98 | -0.14 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 120.00 | 6.35 | 6.85 | 6.60 | 6.65 | -0.38 | -5.41% | 0.06 | 18 | 1,520 | 0.96 | -0.17 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 125.00 | 7.75 | 8.00 | 7.88 | 7.90 | -0.50 | -5.96% | 0.06 | 115 | 3,107 | 0.95 | -0.20 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 130.00 | 9.10 | 9.60 | 9.35 | 9.40 | -0.57 | -5.72% | 0.07 | 27 | 1,269 | 0.94 | -0.23 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 135.00 | 10.90 | 11.45 | 11.18 | 11.25 | -0.52 | -4.42% | 0.08 | 27 | 448 | 0.94 | -0.26 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 140.00 | 12.85 | 14.20 | 13.53 | 13.15 | -0.25 | -1.87% | 0.10 | 74 | 6,855 | 0.95 | -0.29 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 145.00 | 14.90 | 15.45 | 15.18 | 15.10 | -1.08 | -6.68% | 0.10 | 28 | 2,251 | 0.93 | -0.33 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 150.00 | 17.20 | 17.75 | 17.48 | 17.45 | -0.63 | -3.49% | 0.12 | 407 | 5,384 | 0.92 | -0.36 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 155.00 | 18.70 | 21.15 | 19.93 | 19.67 | -1.49 | -7.05% | 0.13 | 52 | 960 | 0.91 | -0.39 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 160.00 | 22.25 | 23.00 | 22.63 | 22.70 | -0.64 | -2.75% | 0.14 | 146 | 3,399 | 0.91 | -0.43 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 165.00 | 25.15 | 25.80 | 25.48 | 25.10 | -1.75 | -6.52% | 0.15 | 94 | 1,745 | 0.91 | -0.46 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 170.00 | 28.15 | 28.75 | 28.45 | 28.59 | -0.81 | -2.76% | 0.17 | 53 | 5,190 | 0.90 | -0.49 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 175.00 | 30.90 | 32.05 | 31.48 | 31.59 | -0.79 | -2.44% | 0.18 | 18 | 5,134 | 0.89 | -0.53 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 180.00 | 34.60 | 35.40 | 35.00 | 34.87 | -2.28 | -6.14% | 0.19 | 115 | 4,530 | 0.90 | -0.56 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 185.00 | 38.15 | 38.90 | 38.53 | 38.60 | -0.20 | -0.52% | 0.21 | 44 | 1,317 | 0.90 | -0.59 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 190.00 | 41.80 | 42.55 | 42.18 | 42.00 | -0.80 | -1.87% | 0.22 | 65 | 1,816 | 0.90 | -0.62 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 195.00 | 45.60 | 46.35 | 45.98 | 44.80 | -2.10 | -4.48% | 0.24 | 25 | 572 | 0.90 | -0.65 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 200.00 | 49.50 | 50.25 | 49.88 | 49.95 | -0.75 | -1.48% | 0.25 | 94 | 4,063 | 0.90 | -0.68 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 210.00 | 57.50 | 59.30 | 58.40 | 56.68 | -2.34 | -3.97% | 0.28 | 42 | 973 | 0.92 | -0.74 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 220.00 | 66.00 | 67.30 | 66.65 | 66.40 | -1.75 | -2.57% | 0.30 | 29 | 1,885 | 0.91 | -0.78 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 230.00 | 74.55 | 76.35 | 75.45 | 72.21 | -4.09 | -5.36% | 0.33 | 17 | 3,212 | 0.91 | -0.82 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 240.00 | 82.20 | 85.55 | 83.88 | 83.12 | -1.53 | -1.81% | 0.35 | 253 | 1,964 | 0.85 | -0.85 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 250.00 | 92.30 | 95.10 | 93.70 | 91.40 | -2.98 | -3.16% | 0.37 | 6 | 1,090 | 0.90 | -0.87 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 260.00 | 101.15 | 104.55 | 102.85 | 103.95 | +12.59 | +13.79% | 0.40 | 12 | 239 | 1.02 | -0.89 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 270.00 | 111.25 | 114.05 | 112.65 | 98.23 | 0.00 | 0.00% | 0.42 | 0 | 238 | 1.04 | -0.91 | 0.00 | -0.08 | 10/16/2026 | 10/23/2026 4:00:09 PM EST |
| 280.00 | 120.35 | 124.20 | 122.28 | 120.50 | -0.89 | -0.74% | 0.44 | 10 | 101 | 1.13 | -0.92 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 290.00 | 130.05 | 133.95 | 132.00 | 70.05 | 0.00 | 0.00% | 0.46 | 0 | 177 | 1.16 | -0.93 | 0.00 | -0.07 | 9/29/2026 | 10/23/2026 4:00:09 PM EST |
| 300.00 | 140.85 | 142.95 | 141.90 | 140.00 | 0.00 | 0.00% | 0.47 | 0 | 89 | 1.08 | -0.94 | 0.00 | -0.07 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 310.00 | 150.25 | 153.10 | 151.68 | 135.42 | 0.00 | 0.00% | 0.49 | 0 | 33 | 1.14 | -0.94 | 0.00 | -0.06 | 10/15/2026 | 10/23/2026 4:00:09 PM EST |
| 320.00 | 159.55 | 163.45 | 161.50 | 158.33 | +2.41 | +1.55% | 0.50 | 2 | 14 | 1.25 | -0.95 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:09 PM EST |
| 330.00 | 170.05 | 172.95 | 171.50 | 147.25 | 0.00 | 0.00% | 0.52 | 0 | 76 | 1.20 | -0.95 | 0.00 | -0.06 | 10/14/2026 | 10/23/2026 4:00:09 PM EST |
| 340.00 | 179.40 | 182.65 | 181.03 | 114.75 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.32 | -0.96 | 0.00 | -0.05 | 9/9/2026 | 10/23/2026 4:00:09 PM EST |
| 350.00 | 189.40 | 193.25 | 191.33 | 117.92 | 0.00 | 0.00% | 0.55 | 0 | 40 | 1.35 | -0.96 | 0.00 | -0.05 | 10/7/2026 | 10/23/2026 4:00:09 PM EST |
| 360.00 | 199.35 | 203.25 | 201.30 | 172.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.38 | -0.96 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 4:00:09 PM EST |
| 370.00 | 209.75 | 213.20 | 211.48 | 129.15 | 0.00 | 0.00% | 0.57 | 0 | 17 | 1.41 | -0.97 | 0.00 | -0.04 | 8/17/2026 | 10/23/2026 4:00:09 PM EST |
| 380.00 | 219.50 | 223.20 | 221.35 | 217.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:09 PM EST |
| 390.00 | 229.30 | 233.20 | 231.25 | 155.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.04 | 10/7/2026 | 10/23/2026 4:00:09 PM EST |
| 400.00 | 239.30 | 243.20 | 241.25 | 185.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.03 | 9/18/2026 | 10/23/2026 4:00:09 PM EST |
| 410.00 | 249.30 | 253.20 | 251.25 | 241.49 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.03 | 7/20/2026 | 10/23/2026 4:00:09 PM EST |
| 420.00 | 259.75 | 263.15 | 261.45 | 249.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.03 | 7/27/2026 | 10/23/2026 4:00:09 PM EST |
| 430.00 | 269.30 | 273.20 | 271.25 | % | 0.63 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.03 | 10/23/2026 4:00:09 PM EST | |||
| 440.00 | 279.50 | 283.20 | 281.35 | 256.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 4:00:09 PM EST |