Options Chain for NAVAN INC CL A (NAVN) - $27.08 as of 10/27/2026 9:28:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.20 16.60 14.90 % 1.19 0 0 2.60 1.00 0.00 0.00 10/27/2026 4:00:03 PM EST
15.00 10.90 14.00 12.45 % 0.83 0 0 2.07 0.98 0.01 0.00 10/27/2026 4:00:03 PM EST
17.50 8.70 11.40 10.05 % 0.57 0 0 1.84 0.94 0.01 -0.01 10/27/2026 4:00:03 PM EST
20.00 6.70 9.30 8.00 6.30 0.00 0.00% 0.40 0 1 1.51 0.87 0.03 -0.01 10/16/2026 10/27/2026 4:00:03 PM EST
22.50 4.50 6.70 5.60 % 0.25 0 0 1.09 0.77 0.04 -0.02 10/27/2026 4:00:03 PM EST
25.00 3.10 5.60 4.35 4.07 0.00 0.00% 0.17 0 5 0.88 0.65 0.05 -0.03 10/21/2026 10/27/2026 4:00:03 PM EST
30.00 1.30 2.65 1.98 2.05 0.00 0.00% 0.07 0 92 0.79 0.40 0.05 -0.03 10/26/2026 10/27/2026 4:00:03 PM EST
35.00 0.55 1.20 0.88 0.83 0.00 0.00% 0.03 0 4 0.77 0.21 0.04 -0.02 10/26/2026 10/27/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.05 0.53 % 0.04 0 0 2.00 0.00 0.00 0.00 10/27/2026 4:00:03 PM EST
15.00 0.00 1.15 0.58 % 0.04 0 0 1.67 -0.02 0.01 0.00 10/27/2026 4:00:03 PM EST
17.50 0.00 1.15 0.58 % 0.03 0 0 1.34 -0.06 0.01 -0.01 10/27/2026 4:00:03 PM EST
20.00 0.05 1.60 0.83 0.70 0.00 0.00% 0.04 0 71 0.81 -0.13 0.03 -0.01 10/22/2026 10/27/2026 4:00:03 PM EST
22.50 0.65 1.40 1.03 1.30 0.00 0.00% 0.05 0 60 0.71 -0.23 0.04 -0.02 10/26/2026 10/27/2026 4:00:03 PM EST
25.00 1.15 2.40 1.78 2.30 0.00 0.00% 0.07 0 39 0.66 -0.35 0.05 -0.03 10/22/2026 10/27/2026 4:00:03 PM EST
30.00 4.00 6.00 5.00 5.41 0.00 0.00% 0.17 0 20 0.73 -0.60 0.05 -0.03 10/20/2026 10/27/2026 4:00:03 PM EST
35.00 7.70 10.20 8.95 % 0.26 0 0 1.20 -0.79 0.04 -0.02 10/27/2026 4:00:03 PM EST