Options Chain for NAUTILUS BIOTECHNOLOGY INC COM (NAUT) - $3.26 as of 10/26/2026 8:41:01 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.45 2.45 1.95 % 3.90 0 0 0.00 1.00 0.00 0.00 10/26/2026 11:58:50 AM EST
1.00 1.15 2.15 1.65 2.00 0.00 0.00% 1.65 0 2 7.90 0.97 0.07 0.00 10/23/2026 10/26/2026 11:58:50 AM EST
1.50 0.75 1.75 1.25 1.49 0.00 0.00% 0.83 0 15 5.19 0.86 0.18 0.00 10/23/2026 10/26/2026 11:58:50 AM EST
2.00 0.45 0.95 0.70 0.78 -0.55 -41.36% 0.35 47 196 1.24 0.71 0.28 0.00 10/26/2026 10/26/2026 11:58:50 AM EST
2.50 0.40 0.55 0.48 0.45 -0.59 -56.74% 0.19 92 2,111 1.45 0.54 0.33 0.00 10/26/2026 10/26/2026 11:58:50 AM EST
5.00 0.05 0.15 0.10 0.10 -0.15 -60.00% 0.02 13 3,099 1.56 0.10 0.15 0.00 10/26/2026 10/26/2026 11:58:50 AM EST
7.50 0.00 0.25 0.13 0.13 -0.20 -60.61% 0.02 10 66 4.15 0.02 0.04 0.00 10/26/2026 10/26/2026 11:58:50 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.95 0.48 % 0.96 0 0 0.00 0.00 0.00 0.00 10/26/2026 11:58:50 AM EST
1.00 0.00 0.95 0.48 % 0.48 0 0 0.00 -0.03 0.07 0.00 10/26/2026 11:58:50 AM EST
1.50 0.00 0.95 0.48 % 0.32 0 0 5.50 -0.14 0.18 0.00 10/26/2026 11:58:50 AM EST
2.00 0.15 0.30 0.23 0.25 -0.13 -34.22% 0.12 17 20 1.30 -0.29 0.28 0.00 10/26/2026 10/26/2026 11:58:50 AM EST
2.50 0.45 0.65 0.55 0.59 +0.32 +118.52% 0.22 5 720 1.36 -0.46 0.33 0.00 10/26/2026 10/26/2026 11:58:50 AM EST
5.00 2.45 2.85 2.65 2.69 +0.62 +29.96% 0.53 2 4 1.55 -0.90 0.15 0.00 10/26/2026 10/26/2026 11:58:50 AM EST
7.50 4.50 5.50 5.00 5.30 0.00 0.00% 0.67 0 1 3.07 -0.98 0.04 0.00 6/18/2026 10/26/2026 11:58:50 AM EST